WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:48 | - | 151,400 |
01.10.24 16:55:37 | - | 151,350 |
01.10.24 16:55:23 | - | 151,350 |
01.10.24 16:55:14 | - | 151,350 |
01.10.24 16:55:10 | - | 151,300 |
01.10.24 16:54:43 | - | 151,300 |
01.10.24 16:54:24 | - | 151,250 |
01.10.24 16:54:22 | - | 151,200 |
01.10.24 16:54:12 | - | 151,200 |
01.10.24 16:53:57 | - | 151,200 |
01.10.24 16:53:56 | - | 151,250 |
01.10.24 16:53:55 | - | 151,250 |
01.10.24 16:53:54 | - | 151,300 |
01.10.24 16:53:50 | - | 151,250 |
01.10.24 16:53:47 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:31 | - | 151,350 |
01.10.24 16:53:12 | - | 151,350 |
01.10.24 16:53:04 | - | 151,350 |
01.10.24 16:52:52 | - | 151,350 |
01.10.24 16:52:00 | - | 151,300 |
01.10.24 16:51:44 | - | 151,350 |
01.10.24 16:51:41 | - | 151,350 |
01.10.24 16:51:36 | - | 151,350 |
01.10.24 16:51:31 | - | 151,300 |
01.10.24 16:51:30 | - | 151,350 |
01.10.24 16:51:18 | - | 151,300 |
01.10.24 16:51:17 | - | 151,300 |
01.10.24 16:51:15 | - | 151,300 |
01.10.24 16:51:06 | - | 151,300 |
01.10.24 16:50:36 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:35 | - | 151,200 |
01.10.24 16:50:28 | - | 151,200 |
01.10.24 16:50:19 | - | 151,250 |
01.10.24 16:50:04 | - | 151,300 |
01.10.24 16:49:54 | - | 151,350 |
01.10.24 16:49:45 | - | 151,300 |
01.10.24 16:49:40 | - | 151,250 |
01.10.24 16:49:39 | - | 151,250 |
01.10.24 16:49:33 | - | 151,300 |
01.10.24 16:48:50 | - | 151,350 |
01.10.24 16:48:46 | - | 151,400 |
01.10.24 16:48:35 | - | 151,400 |
01.10.24 16:48:34 | - | 151,400 |
01.10.24 16:48:33 | - | 151,400 |
01.10.24 16:48:31 | - | 151,400 |