WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:43 | - | 152,450 |
02.10.24 09:45:38 | - | 152,400 |
02.10.24 09:45:31 | - | 152,400 |
02.10.24 09:45:16 | - | 152,300 |
02.10.24 09:45:10 | - | 152,300 |
02.10.24 09:45:07 | - | 152,350 |
02.10.24 09:44:55 | - | 152,350 |
02.10.24 09:44:46 | - | 152,350 |
02.10.24 09:44:45 | - | 152,350 |
02.10.24 09:44:44 | - | 152,300 |
02.10.24 09:44:27 | - | 152,300 |
02.10.24 09:44:19 | - | 152,350 |
02.10.24 09:42:46 | - | 152,300 |
02.10.24 09:42:44 | - | 152,300 |
02.10.24 09:42:26 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:23 | - | 152,350 |
02.10.24 09:42:21 | - | 152,300 |
02.10.24 09:42:20 | - | 152,300 |
02.10.24 09:41:55 | - | 152,350 |
02.10.24 09:41:53 | - | 152,400 |
02.10.24 09:41:52 | - | 152,350 |
02.10.24 09:41:50 | - | 152,400 |
02.10.24 09:41:49 | - | 152,350 |
02.10.24 09:41:47 | - | 152,350 |
02.10.24 09:41:46 | - | 152,400 |
02.10.24 09:41:43 | - | 152,350 |
02.10.24 09:41:37 | - | 152,350 |
02.10.24 09:41:25 | - | 152,350 |
02.10.24 09:41:18 | - | 152,350 |
02.10.24 09:41:14 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:12 | - | 152,300 |
02.10.24 09:41:07 | - | 152,300 |
02.10.24 09:41:05 | - | 152,300 |
02.10.24 09:41:04 | - | 152,250 |
02.10.24 09:40:37 | - | 152,250 |
02.10.24 09:40:23 | - | 152,200 |
02.10.24 09:40:17 | - | 152,150 |
02.10.24 09:40:05 | - | 152,200 |
02.10.24 09:39:46 | - | 152,250 |
02.10.24 09:39:16 | - | 152,350 |
02.10.24 09:39:15 | - | 152,350 |
02.10.24 09:39:09 | - | 152,400 |
02.10.24 09:39:08 | - | 152,350 |
02.10.24 09:38:56 | - | 152,350 |
02.10.24 09:38:55 | - | 152,300 |