WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:22 | - | 152,100 |
02.10.24 09:33:16 | - | 152,100 |
02.10.24 09:33:04 | - | 152,150 |
02.10.24 09:33:03 | - | 152,200 |
02.10.24 09:33:02 | - | 152,200 |
02.10.24 09:33:01 | - | 152,150 |
02.10.24 09:32:58 | - | 152,150 |
02.10.24 09:32:57 | - | 152,100 |
02.10.24 09:32:47 | - | 152,100 |
02.10.24 09:32:13 | - | 152,050 |
02.10.24 09:32:11 | - | 152,000 |
02.10.24 09:32:07 | - | 152,000 |
02.10.24 09:31:57 | - | 151,950 |
02.10.24 09:31:51 | - | 151,900 |
02.10.24 09:31:46 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:43 | - | 151,900 |
02.10.24 09:31:41 | - | 151,850 |
02.10.24 09:31:23 | - | 151,850 |
02.10.24 09:31:21 | - | 151,800 |
02.10.24 09:31:19 | - | 151,850 |
02.10.24 09:31:09 | - | 151,850 |
02.10.24 09:31:08 | - | 151,900 |
02.10.24 09:31:07 | - | 151,950 |
02.10.24 09:31:03 | - | 151,950 |
02.10.24 09:30:59 | - | 152,050 |
02.10.24 09:30:56 | - | 152,000 |
02.10.24 09:30:53 | - | 152,050 |
02.10.24 09:30:52 | - | 152,250 |
02.10.24 09:30:51 | - | 152,200 |
02.10.24 09:30:48 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:44 | - | 152,150 |
02.10.24 09:30:43 | - | 152,150 |
02.10.24 09:30:42 | - | 152,100 |
02.10.24 09:30:41 | - | 152,050 |
02.10.24 09:30:29 | - | 151,950 |
02.10.24 09:30:28 | - | 151,900 |
02.10.24 09:30:08 | - | 151,950 |
02.10.24 09:30:07 | - | 151,900 |
02.10.24 09:30:06 | - | 151,800 |
02.10.24 09:30:02 | - | 151,750 |
02.10.24 09:29:57 | - | 151,750 |
02.10.24 09:29:45 | - | 151,750 |
02.10.24 09:29:22 | - | 151,750 |
02.10.24 09:29:14 | - | 151,700 |
02.10.24 09:29:12 | - | 151,700 |