WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:35 | - | 151,650 |
02.10.24 09:13:13 | - | 151,750 |
02.10.24 09:13:09 | - | 151,750 |
02.10.24 09:13:06 | - | 151,750 |
02.10.24 09:12:53 | - | 151,750 |
02.10.24 09:12:42 | - | 151,700 |
02.10.24 09:12:30 | - | 151,700 |
02.10.24 09:12:24 | - | 151,700 |
02.10.24 09:12:23 | - | 151,650 |
02.10.24 09:12:22 | - | 151,700 |
02.10.24 09:12:19 | - | 151,650 |
02.10.24 09:12:18 | - | 151,650 |
02.10.24 09:11:49 | - | 151,600 |
02.10.24 09:11:41 | - | 151,550 |
02.10.24 09:11:36 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:12 | - | 151,550 |
02.10.24 09:10:11 | - | 151,550 |
02.10.24 09:10:06 | - | 151,550 |
02.10.24 09:10:02 | - | 151,600 |
02.10.24 09:10:00 | - | 151,550 |
02.10.24 09:09:58 | - | 151,600 |
02.10.24 09:09:57 | - | 151,650 |
02.10.24 09:09:55 | - | 151,650 |
02.10.24 09:09:43 | - | 151,650 |
02.10.24 09:09:42 | - | 151,750 |
02.10.24 09:09:41 | - | 151,700 |
02.10.24 09:09:35 | - | 151,850 |
02.10.24 09:09:12 | - | 151,850 |
02.10.24 09:08:56 | - | 151,850 |
02.10.24 09:08:55 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:51 | - | 151,800 |
02.10.24 09:08:49 | - | 151,800 |
02.10.24 09:08:45 | - | 151,800 |
02.10.24 09:08:42 | - | 151,750 |
02.10.24 09:07:48 | - | 151,700 |
02.10.24 09:07:41 | - | 151,650 |
02.10.24 09:07:39 | - | 151,650 |
02.10.24 09:07:32 | - | 151,650 |
02.10.24 09:07:25 | - | 151,650 |
02.10.24 09:07:14 | - | 151,650 |
02.10.24 09:07:12 | - | 151,700 |
02.10.24 09:07:03 | - | 151,650 |
02.10.24 09:07:00 | - | 151,650 |
02.10.24 09:06:56 | - | 151,700 |
02.10.24 09:06:53 | - | 151,700 |