WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:12 | - | 151,700 |
02.10.24 09:29:09 | - | 151,600 |
02.10.24 09:29:05 | - | 151,600 |
02.10.24 09:28:59 | - | 151,550 |
02.10.24 09:28:58 | - | 151,550 |
02.10.24 09:28:48 | - | 151,550 |
02.10.24 09:28:47 | - | 151,550 |
02.10.24 09:28:43 | - | 151,500 |
02.10.24 09:28:21 | - | 151,550 |
02.10.24 09:28:17 | - | 151,550 |
02.10.24 09:28:01 | - | 151,600 |
02.10.24 09:27:50 | - | 151,600 |
02.10.24 09:27:36 | - | 151,600 |
02.10.24 09:27:33 | - | 151,550 |
02.10.24 09:27:27 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:18 | - | 151,500 |
02.10.24 09:27:17 | - | 151,450 |
02.10.24 09:26:58 | - | 151,450 |
02.10.24 09:26:48 | - | 151,450 |
02.10.24 09:26:17 | - | 151,450 |
02.10.24 09:26:05 | - | 151,500 |
02.10.24 09:26:04 | - | 151,500 |
02.10.24 09:25:53 | - | 151,500 |
02.10.24 09:25:08 | - | 151,600 |
02.10.24 09:25:00 | - | 151,550 |
02.10.24 09:24:59 | - | 151,550 |
02.10.24 09:24:46 | - | 151,550 |
02.10.24 09:24:31 | - | 151,550 |
02.10.24 09:23:36 | - | 151,500 |
02.10.24 09:23:24 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:19 | - | 151,500 |
02.10.24 09:23:08 | - | 151,550 |
02.10.24 09:22:54 | - | 151,550 |
02.10.24 09:22:52 | - | 151,600 |
02.10.24 09:22:50 | - | 151,550 |
02.10.24 09:22:48 | - | 151,500 |
02.10.24 09:22:18 | - | 151,600 |
02.10.24 09:22:17 | - | 151,700 |
02.10.24 09:22:09 | - | 151,700 |
02.10.24 09:21:57 | - | 151,700 |
02.10.24 09:21:47 | - | 151,700 |
02.10.24 09:21:41 | - | 151,700 |
02.10.24 09:21:26 | - | 151,700 |
02.10.24 09:21:24 | - | 151,750 |
02.10.24 09:21:23 | - | 151,700 |