WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:09 | - | 151,750 |
02.10.24 09:20:08 | - | 151,750 |
02.10.24 09:20:03 | - | 151,800 |
02.10.24 09:20:01 | - | 151,750 |
02.10.24 09:19:53 | - | 151,850 |
02.10.24 09:19:52 | - | 151,850 |
02.10.24 09:19:44 | - | 151,950 |
02.10.24 09:19:41 | - | 152,000 |
02.10.24 09:19:40 | - | 151,950 |
02.10.24 09:19:17 | - | 152,000 |
02.10.24 09:19:11 | - | 151,950 |
02.10.24 09:19:10 | - | 151,950 |
02.10.24 09:19:09 | - | 151,900 |
02.10.24 09:18:54 | - | 151,900 |
02.10.24 09:18:53 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:20 | - | 151,850 |
02.10.24 09:18:16 | - | 151,800 |
02.10.24 09:17:58 | - | 151,800 |
02.10.24 09:17:35 | - | 151,750 |
02.10.24 09:17:34 | - | 151,750 |
02.10.24 09:17:30 | - | 151,800 |
02.10.24 09:17:10 | - | 151,800 |
02.10.24 09:16:47 | - | 151,800 |
02.10.24 09:16:21 | - | 151,800 |
02.10.24 09:16:20 | - | 151,850 |
02.10.24 09:16:11 | - | 151,800 |
02.10.24 09:15:48 | - | 151,850 |
02.10.24 09:15:24 | - | 151,900 |
02.10.24 09:15:20 | - | 151,800 |
02.10.24 09:15:18 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:11 | - | 151,800 |
02.10.24 09:15:09 | - | 151,800 |
02.10.24 09:15:08 | - | 151,750 |
02.10.24 09:15:01 | - | 151,650 |
02.10.24 09:14:59 | - | 151,600 |
02.10.24 09:14:52 | - | 151,600 |
02.10.24 09:14:40 | - | 151,600 |
02.10.24 09:14:38 | - | 151,600 |
02.10.24 09:14:35 | - | 151,600 |
02.10.24 09:14:28 | - | 151,600 |
02.10.24 09:14:08 | - | 151,600 |
02.10.24 09:14:06 | - | 151,650 |
02.10.24 09:14:04 | - | 151,650 |
02.10.24 09:13:56 | - | 151,600 |
02.10.24 09:13:36 | - | 151,700 |