WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:47 | - | 152,000 |
01.10.24 19:36:20 | - | 152,000 |
01.10.24 19:35:17 | - | 151,950 |
01.10.24 19:35:13 | - | 152,000 |
01.10.24 19:33:52 | - | 151,950 |
01.10.24 19:33:49 | - | 152,000 |
01.10.24 19:33:47 | - | 151,950 |
01.10.24 19:33:27 | - | 151,450 |
01.10.24 19:01:40 | - | 151,350 |
01.10.24 19:00:56 | - | 151,400 |
01.10.24 19:00:17 | - | 151,350 |
01.10.24 18:58:44 | - | 151,400 |
01.10.24 18:36:55 | - | 151,350 |
01.10.24 18:36:11 | - | 151,400 |
01.10.24 18:35:01 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:47 | - | 151,400 |
01.10.24 18:32:51 | - | 151,350 |
01.10.24 18:32:47 | - | 151,350 |
01.10.24 18:29:37 | - | 151,400 |
01.10.24 18:29:27 | - | 151,450 |
01.10.24 18:19:20 | - | 151,400 |
01.10.24 18:18:50 | - | 151,350 |
01.10.24 18:12:33 | - | 151,400 |
01.10.24 18:12:18 | - | 151,450 |
01.10.24 18:12:04 | - | 151,400 |
01.10.24 18:11:53 | - | 151,450 |
01.10.24 18:11:38 | - | 151,400 |
01.10.24 18:11:33 | - | 151,450 |
01.10.24 18:11:29 | - | 151,400 |
01.10.24 18:11:18 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:57 | - | 151,400 |
01.10.24 18:07:29 | - | 151,400 |
01.10.24 18:07:26 | - | 151,400 |
01.10.24 18:06:16 | - | 151,400 |
01.10.24 18:06:11 | - | 151,450 |
01.10.24 18:06:08 | - | 151,400 |
01.10.24 18:05:57 | - | 151,450 |
01.10.24 18:05:56 | - | 151,400 |
01.10.24 18:05:54 | - | 151,450 |
01.10.24 18:05:03 | - | 151,400 |
01.10.24 18:05:02 | - | 151,400 |
01.10.24 18:04:18 | - | 151,400 |
01.10.24 18:04:14 | - | 151,400 |
01.10.24 18:03:56 | - | 151,400 |
01.10.24 18:03:55 | - | 151,400 |