WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:51 | - | 151,350 |
01.10.24 18:03:50 | - | 151,350 |
01.10.24 18:03:32 | - | 151,350 |
01.10.24 18:03:19 | - | 151,350 |
01.10.24 18:03:17 | - | 151,350 |
01.10.24 18:03:15 | - | 151,350 |
01.10.24 18:03:10 | - | 151,350 |
01.10.24 18:03:08 | - | 151,350 |
01.10.24 18:03:06 | - | 151,350 |
01.10.24 18:03:04 | - | 151,350 |
01.10.24 18:03:00 | - | 151,300 |
01.10.24 18:02:39 | - | 151,350 |
01.10.24 18:01:56 | - | 151,300 |
01.10.24 18:01:54 | - | 151,350 |
01.10.24 18:01:49 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:41 | - | 151,350 |
01.10.24 18:01:34 | - | 151,300 |
01.10.24 18:01:26 | - | 151,350 |
01.10.24 18:01:14 | - | 151,300 |
01.10.24 18:01:09 | - | 151,350 |
01.10.24 18:01:05 | - | 151,350 |
01.10.24 18:00:55 | - | 151,350 |
01.10.24 18:00:46 | - | 151,300 |
01.10.24 18:00:45 | - | 151,350 |
01.10.24 18:00:43 | - | 151,300 |
01.10.24 18:00:31 | - | 151,350 |
01.10.24 18:00:30 | - | 151,350 |
01.10.24 18:00:18 | - | 151,350 |
01.10.24 18:00:07 | - | 151,350 |
01.10.24 17:59:33 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:30 | - | 151,400 |
01.10.24 17:59:21 | - | 151,400 |
01.10.24 17:59:07 | - | 151,350 |
01.10.24 17:59:02 | - | 151,400 |
01.10.24 17:58:59 | - | 151,400 |
01.10.24 17:58:57 | - | 151,400 |
01.10.24 17:58:52 | - | 151,400 |
01.10.24 17:58:48 | - | 151,400 |
01.10.24 17:58:30 | - | 151,400 |
01.10.24 17:56:38 | - | 151,400 |
01.10.24 17:56:34 | - | 151,400 |
01.10.24 17:56:23 | - | 151,400 |
01.10.24 17:56:16 | - | 151,400 |
01.10.24 17:55:55 | - | 151,400 |
01.10.24 17:55:50 | - | 151,400 |