WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:01 | - | 151,400 |
01.10.24 17:48:00 | - | 151,400 |
01.10.24 17:47:53 | - | 151,400 |
01.10.24 17:47:37 | - | 151,350 |
01.10.24 17:47:36 | - | 151,350 |
01.10.24 17:47:23 | - | 151,350 |
01.10.24 17:47:22 | - | 151,400 |
01.10.24 17:47:20 | - | 151,400 |
01.10.24 17:47:19 | - | 151,400 |
01.10.24 17:47:16 | - | 151,350 |
01.10.24 17:47:13 | - | 151,350 |
01.10.24 17:47:12 | - | 151,350 |
01.10.24 17:47:00 | - | 151,400 |
01.10.24 17:46:41 | - | 151,400 |
01.10.24 17:46:07 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:03 | - | 151,450 |
01.10.24 17:46:02 | - | 151,400 |
01.10.24 17:45:57 | - | 151,450 |
01.10.24 17:45:53 | - | 151,400 |
01.10.24 17:45:48 | - | 151,450 |
01.10.24 17:45:40 | - | 151,400 |
01.10.24 17:45:37 | - | 151,450 |
01.10.24 17:45:26 | - | 151,400 |
01.10.24 17:45:15 | - | 151,450 |
01.10.24 17:45:10 | - | 151,400 |
01.10.24 17:45:09 | - | 151,450 |
01.10.24 17:45:07 | - | 151,400 |
01.10.24 17:44:11 | - | 151,450 |
01.10.24 17:44:03 | - | 151,500 |
01.10.24 17:43:59 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:36 | - | 151,500 |
01.10.24 17:42:50 | - | 151,550 |
01.10.24 17:42:31 | - | 151,500 |
01.10.24 17:42:27 | - | 151,450 |
01.10.24 17:42:23 | - | 151,500 |
01.10.24 17:42:18 | - | 151,550 |
01.10.24 17:42:13 | - | 151,500 |
01.10.24 17:42:12 | - | 151,450 |
01.10.24 17:42:04 | - | 151,500 |
01.10.24 17:42:03 | - | 151,450 |
01.10.24 17:41:55 | - | 151,500 |
01.10.24 17:41:54 | - | 151,550 |
01.10.24 17:41:53 | - | 151,500 |
01.10.24 17:41:52 | - | 151,550 |
01.10.24 17:41:51 | - | 151,500 |