WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:45 | - | 152,300 |
30.09.24 12:57:43 | - | 152,300 |
30.09.24 12:57:41 | - | 152,350 |
30.09.24 12:57:34 | - | 152,300 |
30.09.24 12:57:29 | - | 152,300 |
30.09.24 12:57:01 | - | 152,350 |
30.09.24 12:56:05 | - | 152,400 |
30.09.24 12:55:21 | - | 152,350 |
30.09.24 12:55:03 | - | 152,400 |
30.09.24 12:55:00 | - | 152,450 |
30.09.24 12:54:59 | - | 152,400 |
30.09.24 12:54:32 | - | 152,450 |
30.09.24 12:54:27 | - | 152,400 |
30.09.24 12:54:25 | - | 152,500 |
30.09.24 12:53:48 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:44 | - | 152,500 |
30.09.24 12:53:43 | - | 152,450 |
30.09.24 12:53:38 | - | 152,450 |
30.09.24 12:53:31 | - | 152,500 |
30.09.24 12:53:30 | - | 152,500 |
30.09.24 12:53:29 | - | 152,500 |
30.09.24 12:53:28 | - | 152,500 |
30.09.24 12:53:25 | - | 152,500 |
30.09.24 12:53:24 | - | 152,500 |
30.09.24 12:53:23 | - | 152,500 |
30.09.24 12:53:22 | - | 152,500 |
30.09.24 12:53:20 | - | 152,500 |
30.09.24 12:53:19 | - | 152,500 |
30.09.24 12:53:18 | - | 152,500 |
30.09.24 12:53:17 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:16 | - | 152,500 |
30.09.24 12:52:53 | - | 152,500 |
30.09.24 12:52:51 | - | 152,500 |
30.09.24 12:52:49 | - | 152,500 |
30.09.24 12:52:48 | - | 152,500 |
30.09.24 12:52:38 | - | 152,500 |
30.09.24 12:52:37 | - | 152,500 |
30.09.24 12:52:30 | - | 152,500 |
30.09.24 12:52:04 | - | 152,500 |
30.09.24 12:52:02 | - | 152,600 |
30.09.24 12:51:02 | - | 152,600 |
30.09.24 12:50:57 | - | 152,650 |
30.09.24 12:50:51 | - | 152,600 |
30.09.24 12:50:47 | - | 152,600 |
30.09.24 12:50:34 | - | 152,550 |