WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:44 | - | 151,750 |
01.10.24 20:20:13 | - | 151,700 |
01.10.24 20:19:08 | - | 151,750 |
01.10.24 20:18:54 | - | 151,700 |
01.10.24 20:18:28 | - | 151,750 |
01.10.24 20:18:25 | - | 151,700 |
01.10.24 20:17:33 | - | 151,750 |
01.10.24 20:17:31 | - | 151,700 |
01.10.24 20:17:04 | - | 151,750 |
01.10.24 20:16:38 | - | 151,700 |
01.10.24 20:16:37 | - | 151,650 |
01.10.24 20:15:13 | - | 151,700 |
01.10.24 20:14:49 | - | 151,650 |
01.10.24 20:12:44 | - | 151,600 |
01.10.24 20:12:29 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:51 | - | 152,050 |
01.10.24 20:11:38 | - | 152,000 |
01.10.24 20:11:25 | - | 151,950 |
01.10.24 20:11:23 | - | 152,000 |
01.10.24 20:10:21 | - | 151,950 |
01.10.24 20:10:06 | - | 152,000 |
01.10.24 20:10:03 | - | 151,950 |
01.10.24 20:09:05 | - | 152,000 |
01.10.24 20:07:19 | - | 151,950 |
01.10.24 20:07:18 | - | 152,000 |
01.10.24 20:06:46 | - | 151,950 |
01.10.24 20:06:33 | - | 152,000 |
01.10.24 20:06:31 | - | 151,950 |
01.10.24 20:05:45 | - | 152,000 |
01.10.24 20:02:49 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:42 | - | 152,000 |
01.10.24 20:00:55 | - | 151,950 |
01.10.24 20:00:40 | - | 152,000 |
01.10.24 19:41:28 | - | 151,950 |
01.10.24 19:41:09 | - | 152,000 |
01.10.24 19:40:48 | - | 151,950 |
01.10.24 19:40:34 | - | 152,000 |
01.10.24 19:40:13 | - | 151,950 |
01.10.24 19:39:58 | - | 152,000 |
01.10.24 19:39:39 | - | 151,950 |
01.10.24 19:39:38 | - | 152,000 |
01.10.24 19:38:50 | - | 151,950 |
01.10.24 19:38:20 | - | 152,000 |
01.10.24 19:37:58 | - | 152,000 |
01.10.24 19:36:50 | - | 152,000 |