WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:18 | - | 151,500 |
01.10.24 21:51:02 | - | 151,450 |
01.10.24 21:50:37 | - | 151,400 |
01.10.24 21:50:08 | - | 151,450 |
01.10.24 21:48:08 | - | 151,500 |
01.10.24 21:47:49 | - | 151,450 |
01.10.24 21:47:40 | - | 151,400 |
01.10.24 21:47:13 | - | 151,450 |
01.10.24 21:47:12 | - | 151,500 |
01.10.24 21:46:20 | - | 151,450 |
01.10.24 21:46:03 | - | 151,400 |
01.10.24 21:45:15 | - | 151,450 |
01.10.24 21:45:14 | - | 151,400 |
01.10.24 21:44:18 | - | 151,450 |
01.10.24 21:39:20 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:11 | - | 151,550 |
01.10.24 21:36:27 | - | 151,500 |
01.10.24 21:36:04 | - | 151,450 |
01.10.24 21:32:26 | - | 151,500 |
01.10.24 21:32:20 | - | 151,550 |
01.10.24 21:31:15 | - | 151,600 |
01.10.24 21:31:02 | - | 151,550 |
01.10.24 21:30:07 | - | 151,600 |
01.10.24 21:29:20 | - | 151,650 |
01.10.24 21:26:17 | - | 151,700 |
01.10.24 21:25:47 | - | 151,750 |
01.10.24 21:25:23 | - | 151,700 |
01.10.24 21:25:16 | - | 151,650 |
01.10.24 21:23:42 | - | 151,700 |
01.10.24 21:23:20 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:29 | - | 151,700 |
01.10.24 21:18:36 | - | 151,650 |
01.10.24 21:16:47 | - | 151,600 |
01.10.24 21:16:46 | - | 151,650 |
01.10.24 21:16:24 | - | 151,600 |
01.10.24 21:15:05 | - | 151,650 |
01.10.24 21:15:03 | - | 151,600 |
01.10.24 21:14:35 | - | 151,650 |
01.10.24 21:14:24 | - | 151,600 |
01.10.24 21:14:20 | - | 151,650 |
01.10.24 21:14:19 | - | 151,600 |
01.10.24 21:14:03 | - | 151,650 |
01.10.24 21:13:31 | - | 151,600 |
01.10.24 21:13:26 | - | 151,650 |
01.10.24 21:13:22 | - | 151,600 |