WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:56 | - | 151,850 |
02.10.24 09:08:55 | - | 151,800 |
02.10.24 09:08:51 | - | 151,800 |
02.10.24 09:08:49 | - | 151,800 |
02.10.24 09:08:45 | - | 151,800 |
02.10.24 09:08:42 | - | 151,750 |
02.10.24 09:07:48 | - | 151,700 |
02.10.24 09:07:41 | - | 151,650 |
02.10.24 09:07:39 | - | 151,650 |
02.10.24 09:07:32 | - | 151,650 |
02.10.24 09:07:25 | - | 151,650 |
02.10.24 09:07:14 | - | 151,650 |
02.10.24 09:07:12 | - | 151,700 |
02.10.24 09:07:03 | - | 151,650 |
02.10.24 09:07:00 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:56 | - | 151,700 |
02.10.24 09:06:53 | - | 151,700 |
02.10.24 09:06:47 | - | 151,750 |
02.10.24 09:06:42 | - | 151,650 |
02.10.24 09:06:36 | - | 151,650 |
02.10.24 09:06:30 | - | 151,700 |
02.10.24 09:06:04 | - | 151,650 |
02.10.24 09:06:02 | - | 151,650 |
02.10.24 09:06:01 | - | 151,750 |
02.10.24 09:05:36 | - | 151,800 |
02.10.24 09:05:31 | - | 151,800 |
02.10.24 09:05:14 | - | 151,800 |
02.10.24 09:05:11 | - | 151,850 |
02.10.24 09:05:05 | - | 151,800 |
02.10.24 09:05:02 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:55 | - | 151,800 |
02.10.24 09:04:47 | - | 151,750 |
02.10.24 09:04:46 | - | 151,750 |
02.10.24 09:04:45 | - | 151,800 |
02.10.24 09:04:41 | - | 151,750 |
02.10.24 09:04:36 | - | 151,750 |
02.10.24 09:04:35 | - | 151,800 |
02.10.24 09:04:34 | - | 151,750 |
02.10.24 09:04:28 | - | 151,800 |
02.10.24 09:04:13 | - | 151,800 |
02.10.24 09:04:09 | - | 151,750 |
02.10.24 09:04:07 | - | 151,850 |
02.10.24 09:04:00 | - | 151,800 |
02.10.24 09:03:46 | - | 151,750 |
02.10.24 09:03:45 | - | 151,700 |