WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:59 | - | 151,400 |
02.10.24 07:51:35 | - | 151,400 |
02.10.24 07:51:20 | - | 151,450 |
02.10.24 07:51:06 | - | 151,400 |
02.10.24 07:51:02 | - | 151,450 |
02.10.24 07:47:22 | - | 151,400 |
02.10.24 07:47:16 | - | 151,450 |
02.10.24 07:46:22 | - | 151,500 |
02.10.24 07:46:21 | - | 151,450 |
02.10.24 07:46:03 | - | 151,500 |
02.10.24 07:45:27 | - | 151,450 |
02.10.24 07:45:12 | - | 151,400 |
02.10.24 07:44:32 | - | 151,450 |
02.10.24 07:43:53 | - | 151,400 |
02.10.24 07:43:42 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:02 | - | 151,500 |
02.10.24 07:42:59 | - | 151,450 |
02.10.24 07:40:33 | - | 151,500 |
02.10.24 07:40:32 | - | 151,550 |
02.10.24 07:40:27 | - | 151,500 |
01.10.24 22:00:00 | - | 151,500 |
01.10.24 21:59:58 | - | 151,450 |
01.10.24 21:59:55 | - | 151,500 |
01.10.24 21:59:52 | - | 151,500 |
01.10.24 21:59:44 | - | 151,450 |
01.10.24 21:59:38 | - | 151,500 |
01.10.24 21:59:37 | - | 151,450 |
01.10.24 21:59:28 | - | 151,500 |
01.10.24 21:59:25 | - | 151,450 |
01.10.24 21:58:21 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:16 | - | 151,450 |
01.10.24 21:57:03 | - | 151,400 |
01.10.24 21:57:01 | - | 151,450 |
01.10.24 21:56:57 | - | 151,400 |
01.10.24 21:56:55 | - | 151,450 |
01.10.24 21:56:38 | - | 151,400 |
01.10.24 21:56:37 | - | 151,450 |
01.10.24 21:56:32 | - | 151,400 |
01.10.24 21:56:27 | - | 151,450 |
01.10.24 21:56:23 | - | 151,400 |
01.10.24 21:56:20 | - | 151,450 |
01.10.24 21:52:29 | - | 151,400 |
01.10.24 21:52:24 | - | 151,450 |
01.10.24 21:51:35 | - | 151,400 |
01.10.24 21:51:20 | - | 151,450 |