WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:43 | - | 151,800 |
01.10.24 20:43:40 | - | 151,850 |
01.10.24 20:43:28 | - | 151,800 |
01.10.24 20:41:48 | - | 151,750 |
01.10.24 20:41:44 | - | 151,800 |
01.10.24 20:41:37 | - | 151,750 |
01.10.24 20:41:02 | - | 151,800 |
01.10.24 20:39:27 | - | 151,750 |
01.10.24 20:39:26 | - | 151,700 |
01.10.24 20:39:20 | - | 151,750 |
01.10.24 20:39:19 | - | 151,700 |
01.10.24 20:38:47 | - | 151,750 |
01.10.24 20:38:26 | - | 151,700 |
01.10.24 20:37:59 | - | 151,750 |
01.10.24 20:37:16 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:02 | - | 151,850 |
01.10.24 20:36:58 | - | 151,800 |
01.10.24 20:36:56 | - | 151,850 |
01.10.24 20:36:41 | - | 151,800 |
01.10.24 20:36:21 | - | 151,750 |
01.10.24 20:36:12 | - | 151,700 |
01.10.24 20:35:35 | - | 151,750 |
01.10.24 20:34:14 | - | 151,800 |
01.10.24 20:33:48 | - | 151,850 |
01.10.24 20:33:45 | - | 151,800 |
01.10.24 20:32:02 | - | 151,850 |
01.10.24 20:31:55 | - | 151,800 |
01.10.24 20:31:41 | - | 151,850 |
01.10.24 20:31:34 | - | 151,800 |
01.10.24 20:31:26 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:49 | - | 151,800 |
01.10.24 20:30:31 | - | 151,750 |
01.10.24 20:30:19 | - | 151,800 |
01.10.24 20:30:16 | - | 151,850 |
01.10.24 20:29:53 | - | 151,800 |
01.10.24 20:29:49 | - | 151,750 |
01.10.24 20:29:44 | - | 151,800 |
01.10.24 20:27:32 | - | 151,750 |
01.10.24 20:27:28 | - | 151,700 |
01.10.24 20:26:54 | - | 151,750 |
01.10.24 20:26:53 | - | 151,800 |
01.10.24 20:25:04 | - | 151,750 |
01.10.24 20:22:19 | - | 151,700 |
01.10.24 20:21:16 | - | 151,750 |
01.10.24 20:21:13 | - | 151,700 |