WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:25 | - | 151,650 |
01.10.24 21:11:36 | - | 151,700 |
01.10.24 21:11:28 | - | 151,650 |
01.10.24 21:11:17 | - | 151,700 |
01.10.24 21:11:15 | - | 151,650 |
01.10.24 21:08:03 | - | 151,700 |
01.10.24 21:07:57 | - | 151,650 |
01.10.24 21:07:31 | - | 151,700 |
01.10.24 21:06:56 | - | 151,650 |
01.10.24 21:06:39 | - | 151,600 |
01.10.24 21:06:14 | - | 151,650 |
01.10.24 21:05:49 | - | 151,600 |
01.10.24 21:05:41 | - | 151,650 |
01.10.24 21:05:38 | - | 151,600 |
01.10.24 21:05:24 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:38 | - | 151,700 |
01.10.24 21:04:36 | - | 151,650 |
01.10.24 21:00:48 | - | 151,700 |
01.10.24 20:57:42 | - | 151,750 |
01.10.24 20:57:40 | - | 151,800 |
01.10.24 20:55:46 | - | 151,750 |
01.10.24 20:53:55 | - | 151,700 |
01.10.24 20:53:53 | - | 151,750 |
01.10.24 20:53:37 | - | 151,700 |
01.10.24 20:53:29 | - | 151,750 |
01.10.24 20:53:25 | - | 151,700 |
01.10.24 20:52:23 | - | 151,750 |
01.10.24 20:52:09 | - | 151,800 |
01.10.24 20:51:52 | - | 151,750 |
01.10.24 20:51:50 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:39 | - | 151,750 |
01.10.24 20:50:25 | - | 151,800 |
01.10.24 20:49:55 | - | 151,750 |
01.10.24 20:49:43 | - | 151,800 |
01.10.24 20:49:28 | - | 151,750 |
01.10.24 20:49:25 | - | 151,800 |
01.10.24 20:48:24 | - | 151,750 |
01.10.24 20:48:16 | - | 151,800 |
01.10.24 20:47:30 | - | 151,750 |
01.10.24 20:45:35 | - | 151,800 |
01.10.24 20:45:29 | - | 151,850 |
01.10.24 20:45:08 | - | 151,800 |
01.10.24 20:44:59 | - | 151,750 |
01.10.24 20:43:49 | - | 151,800 |
01.10.24 20:43:46 | - | 151,850 |