MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:13 | - | 98,300 |
| 01.10.24 21:58:07 | - | 98,200 |
| 01.10.24 21:57:43 | - | 98,300 |
| 01.10.24 21:57:22 | - | 98,200 |
| 01.10.24 21:55:35 | - | 98,300 |
| 01.10.24 21:53:52 | - | 98,200 |
| 01.10.24 21:53:43 | - | 98,300 |
| 01.10.24 21:53:34 | - | 98,200 |
| 01.10.24 21:53:05 | - | 98,300 |
| 01.10.24 21:52:59 | - | 97,900 |
| 01.10.24 21:52:22 | - | 98,300 |
| 01.10.24 21:52:08 | - | 97,500 |
| 01.10.24 21:52:03 | - | 97,400 |
| 01.10.24 21:51:59 | - | 97,500 |
| 01.10.24 21:51:48 | - | 97,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:51:44 | - | 97,500 |
| 01.10.24 21:51:42 | - | 97,400 |
| 01.10.24 21:51:03 | - | 97,500 |
| 01.10.24 21:50:49 | - | 97,400 |
| 01.10.24 21:50:29 | - | 97,500 |
| 01.10.24 21:50:27 | - | 97,400 |
| 01.10.24 21:48:36 | - | 97,500 |
| 01.10.24 21:41:18 | - | 97,600 |
| 01.10.24 21:41:12 | - | 97,600 |
| 01.10.24 21:04:30 | - | 97,900 |
| 01.10.24 21:00:43 | - | 98,300 |
| 01.10.24 21:00:03 | - | 98,300 |
| 01.10.24 21:00:01 | - | 98,300 |
| 01.10.24 20:59:46 | - | 98,300 |
| 01.10.24 20:59:42 | - | 98,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:59:39 | - | 98,300 |
| 01.10.24 20:59:09 | - | 98,300 |
| 01.10.24 20:55:39 | - | 98,300 |
| 01.10.24 20:55:23 | - | 98,300 |
| 01.10.24 20:55:17 | - | 98,300 |
| 01.10.24 20:52:38 | - | 98,300 |
| 01.10.24 20:49:27 | - | 98,300 |
| 01.10.24 20:38:42 | - | 98,300 |
| 01.10.24 20:38:37 | - | 98,300 |
| 01.10.24 20:26:03 | - | 98,300 |
| 01.10.24 20:26:02 | - | 98,300 |
| 01.10.24 20:25:48 | - | 98,300 |
| 01.10.24 20:00:08 | - | 98,300 |
| 01.10.24 20:00:03 | - | 98,300 |
| 01.10.24 19:42:41 | - | 98,200 |