MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:33 | - | 97,500 |
02.10.24 17:01:30 | - | 97,500 |
02.10.24 17:01:04 | - | 97,500 |
02.10.24 17:01:01 | - | 97,400 |
02.10.24 16:59:48 | - | 97,500 |
02.10.24 16:31:48 | - | 97,700 |
02.10.24 16:30:29 | - | 97,800 |
02.10.24 15:42:06 | - | 97,900 |
02.10.24 15:41:43 | - | 97,800 |
02.10.24 15:41:42 | - | 97,900 |
02.10.24 15:31:45 | - | 98,000 |
02.10.24 15:31:44 | - | 97,900 |
02.10.24 15:29:49 | - | 98,000 |
02.10.24 15:27:13 | - | 98,500 |
02.10.24 15:11:37 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:07 | - | 97,800 |
02.10.24 15:02:01 | - | 97,900 |
02.10.24 14:53:51 | - | 99,100 |
02.10.24 14:40:23 | - | 99,200 |
02.10.24 14:09:10 | - | 99,100 |
02.10.24 13:48:11 | - | 98,500 |
02.10.24 13:30:38 | - | 98,600 |
02.10.24 13:17:52 | - | 98,600 |
02.10.24 13:17:51 | - | 98,500 |
02.10.24 13:17:21 | - | 98,600 |
02.10.24 12:15:33 | - | 98,600 |
02.10.24 12:15:18 | - | 98,500 |
02.10.24 12:10:40 | - | 98,400 |
02.10.24 12:01:33 | - | 98,400 |
02.10.24 11:47:56 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:17 | - | 98,100 |
02.10.24 11:40:16 | - | 98,000 |
02.10.24 11:35:33 | - | 98,900 |
02.10.24 11:35:32 | - | 99,000 |
02.10.24 10:52:54 | - | 99,000 |
02.10.24 10:52:44 | - | 98,900 |
02.10.24 10:52:43 | - | 98,700 |
02.10.24 09:52:43 | - | 98,800 |
02.10.24 09:52:41 | - | 99,000 |
02.10.24 09:51:34 | - | 98,900 |
02.10.24 09:39:27 | - | 98,800 |
02.10.24 09:37:29 | - | 98,700 |
02.10.24 09:37:22 | - | 98,900 |
02.10.24 09:35:47 | - | 98,700 |
02.10.24 09:25:43 | - | 97,700 |