MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:04 | 50 | 180,600 |
11:29:58 | 20 | 180,600 |
11:29:04 | 29 | 180,000 |
11:26:40 | 9 | 179,800 |
11:23:40 | 29 | 179,800 |
10:57:11 | 20 | 179,800 |
10:57:05 | 30 | 179,800 |
10:56:44 | 50 | 179,800 |
10:49:36 | 25 | 179,600 |
10:34:19 | 30 | 179,600 |
09:27:31 | 7 | 179,800 |
09:14:26 | 50 | 179,200 |
09:09:21 | 8 | 179,400 |
08:48:05 | 30 | 180,000 |
08:48:03 | 25 | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:10 | 5 | 180,000 |
08:01:14 | 1 | 178,000 |
08:00:31 | 7 | 180,000 |
07:33:47 | 89 | 180,000 |
07:30:45 | 32 | 178,000 |
03.10.25 19:53:33 | 10 | 177,800 |
03.10.25 19:41:57 | 30 | 177,200 |
03.10.25 19:41:54 | 12 | 177,200 |
03.10.25 17:58:21 | 10 | 177,200 |
03.10.25 17:56:07 | 15 | 178,200 |
03.10.25 17:56:01 | 50 | 180,000 |
03.10.25 17:55:20 | 30 | 179,000 |
03.10.25 17:36:58 | 1 | 177,200 |
03.10.25 17:29:58 | 40 | 177,200 |
03.10.25 17:19:33 | 1 | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:19:11 | 23 | 177,800 |
03.10.25 15:53:07 | 13 | 177,600 |
03.10.25 15:48:49 | 1 | 178,200 |
03.10.25 15:29:58 | 50 | 178,400 |
03.10.25 15:19:55 | 7 | 178,200 |
03.10.25 15:11:44 | 40 | 177,000 |
03.10.25 15:10:14 | 30 | 176,800 |
03.10.25 14:41:23 | 2 | 176,000 |
03.10.25 14:05:52 | 25 | 176,800 |
03.10.25 12:41:11 | 1 | 176,800 |
03.10.25 12:38:10 | 30 | 176,800 |
03.10.25 12:29:20 | 30 | 176,400 |
03.10.25 12:28:41 | 30 | 176,600 |
03.10.25 12:08:42 | 15 | 177,200 |
03.10.25 12:04:17 | 30 | 177,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login