MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:40 | 6 | 97,900 |
04.10.24 20:43:22 | 9 | 96,100 |
04.10.24 15:40:09 | 30 | 96,200 |
04.10.24 14:19:30 | 30 | 96,000 |
04.10.24 14:06:36 | 25 | 96,100 |
04.10.24 14:05:37 | 20 | 97,000 |
04.10.24 13:29:58 | 25 | 97,000 |
04.10.24 11:48:03 | 50 | 96,800 |
04.10.24 11:29:57 | 57 | 97,900 |
04.10.24 11:29:24 | 43 | 97,900 |
03.10.24 19:56:46 | 20 | 97,300 |
03.10.24 18:13:04 | 30 | 95,900 |
03.10.24 18:13:00 | 50 | 95,900 |
03.10.24 18:12:53 | 50 | 96,200 |
03.10.24 18:09:53 | 70 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:18 | 30 | 97,100 |
03.10.24 17:10:48 | 20 | 97,500 |
03.10.24 16:24:07 | 1 | 96,500 |
03.10.24 13:50:17 | 20 | 96,900 |
03.10.24 13:11:17 | 21 | 95,900 |
03.10.24 12:43:36 | 30 | 96,700 |
03.10.24 12:41:44 | 70 | 96,700 |
03.10.24 12:16:01 | 19 | 96,300 |
03.10.24 09:14:30 | 1 | 97,700 |
02.10.24 19:33:07 | 17 | 97,100 |
02.10.24 17:29:58 | 55 | 97,800 |
02.10.24 17:06:53 | 10 | 97,300 |
02.10.24 12:45:00 | 10 | 98,700 |
02.10.24 11:10:02 | 20 | 100,400 |
02.10.24 11:10:02 | 40 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:40 | 40 | 100,400 |
02.10.24 10:29:58 | 51 | 99,800 |
02.10.24 09:37:31 | 60 | 99,000 |
02.10.24 09:35:46 | 40 | 99,000 |
02.10.24 09:32:11 | 50 | 98,100 |
02.10.24 09:32:04 | 50 | 98,100 |
02.10.24 09:30:27 | 1 | 98,100 |
01.10.24 21:53:01 | 100 | 97,600 |
01.10.24 21:52:21 | 20 | 97,600 |
01.10.24 19:46:28 | 40 | 97,500 |
01.10.24 19:42:28 | 3 | 98,000 |
01.10.24 18:25:51 | 20 | 98,900 |
01.10.24 18:19:40 | 50 | 98,000 |
01.10.24 18:19:02 | 50 | 98,100 |
01.10.24 18:02:23 | 25 | 97,900 |