MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 97,10 |
03.10.24 08:00:43 | 0 | 97,90 |
02.10.24 08:00:32 | 0 | 99,20 |
01.10.24 08:00:26 | 0 | 100,60 |
30.09.24 08:00:44 | 0 | 100,60 |
27.09.24 08:00:53 | 0 | 100,60 |
26.09.24 08:00:47 | 0 | 100,60 |
25.09.24 08:00:41 | 0 | 100,60 |
24.09.24 08:02:07 | 0 | 100,20 |
23.09.24 08:04:17 | 0 | 98,20 |
20.09.24 08:02:19 | 0 | 98,20 |
19.09.24 08:06:20 | 0 | 98,30 |
18.09.24 08:04:12 | 0 | 97,80 |
17.09.24 08:00:01 | 0 | 99,40 |
16.09.24 08:00:01 | 0 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:23 | 0 | 100,80 |
12.09.24 08:00:20 | 0 | 100,00 |
11.09.24 08:01:52 | 0 | 100,00 |
10.09.24 08:00:01 | 0 | 100,00 |
09.09.24 08:00:06 | 0 | 100,00 |
Keine Daten verfügbar