MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:10 | 0 | 178,800 |
14:00:10 | 0 | 178,400 |
13:45:05 | 0 | 178,400 |
13:30:11 | 0 | 179,000 |
13:15:06 | 0 | 178,200 |
13:05:14 | 0 | 178,200 |
12:45:06 | 0 | 177,800 |
12:30:09 | 0 | 179,000 |
12:15:13 | 0 | 178,600 |
12:00:10 | 0 | 178,400 |
11:45:09 | 0 | 180,600 |
11:30:07 | 0 | 180,400 |
11:15:06 | 0 | 179,000 |
11:00:09 | 0 | 179,600 |
10:45:05 | 0 | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:13 | 0 | 178,600 |
10:24:07 | 0 | 177,800 |
10:21:06 | 0 | 177,800 |
10:15:07 | 0 | 177,800 |
10:00:08 | 0 | 177,800 |
09:57:04 | 0 | 178,000 |
09:56:12 | 0 | 178,000 |
09:56:05 | 0 | 178,000 |
09:45:06 | 0 | 178,000 |
09:30:07 | 0 | 178,200 |
09:15:12 | 0 | 178,000 |
09:05:12 | 0 | 177,800 |
08:48:07 | 55 | 180,000 |
08:45:10 | 0 | 178,400 |
08:40:12 | 0 | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:07 | 0 | 178,400 |
08:26:09 | 0 | 178,400 |
08:15:05 | 0 | 178,200 |
07:45:02 | 0 | 178,200 |
03.10.25 21:55:02 | 0 | 176,600 |
03.10.25 21:45:02 | 0 | 176,600 |
03.10.25 21:30:06 | 0 | 176,600 |
03.10.25 21:15:03 | 0 | 176,600 |
03.10.25 21:00:02 | 0 | 176,600 |
03.10.25 20:45:04 | 0 | 176,600 |
03.10.25 20:30:02 | 0 | 176,600 |
03.10.25 20:15:03 | 0 | 176,400 |
03.10.25 20:01:06 | 0 | 176,400 |
03.10.25 19:45:05 | 0 | 176,600 |
03.10.25 19:30:03 | 0 | 177,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login