MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:53 | - | 98,500 |
23.12.24 21:51:46 | - | 98,500 |
23.12.24 21:51:12 | - | 98,500 |
23.12.24 21:20:20 | - | 98,500 |
23.12.24 21:20:05 | - | 98,500 |
23.12.24 21:19:05 | - | 98,400 |
23.12.24 20:52:04 | - | 98,500 |
23.12.24 20:51:43 | - | 98,500 |
23.12.24 20:51:33 | - | 98,500 |
23.12.24 20:50:28 | - | 98,500 |
23.12.24 20:50:01 | - | 98,500 |
23.12.24 20:48:02 | - | 98,500 |
23.12.24 20:38:27 | - | 98,500 |
23.12.24 20:30:07 | - | 98,500 |
23.12.24 20:26:30 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:05 | - | 98,500 |
23.12.24 20:23:26 | - | 98,500 |
23.12.24 20:23:13 | - | 98,500 |
23.12.24 20:17:46 | - | 98,500 |
23.12.24 20:01:05 | - | 98,500 |
23.12.24 20:01:01 | - | 98,500 |
23.12.24 19:16:20 | - | 98,500 |
23.12.24 19:15:56 | - | 98,500 |
23.12.24 19:14:10 | - | 98,500 |
23.12.24 19:14:01 | - | 98,500 |
23.12.24 19:13:57 | - | 98,500 |
23.12.24 19:10:36 | - | 98,500 |
23.12.24 19:10:25 | - | 98,500 |
23.12.24 19:08:57 | - | 98,500 |
23.12.24 19:08:45 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:22 | - | 98,500 |
23.12.24 19:07:30 | - | 98,500 |
23.12.24 19:06:26 | - | 98,500 |
23.12.24 19:06:14 | - | 98,500 |
23.12.24 19:06:12 | - | 98,500 |
23.12.24 19:06:12 | - | 98,500 |
23.12.24 19:06:12 | - | 98,500 |
23.12.24 19:06:12 | - | 98,500 |
23.12.24 19:06:12 | - | 98,500 |
23.12.24 19:04:17 | - | 98,500 |
23.12.24 19:02:29 | - | 98,500 |
23.12.24 19:02:15 | - | 98,500 |
23.12.24 18:58:04 | - | 98,500 |
23.12.24 18:56:50 | - | 98,500 |
23.12.24 18:56:28 | - | 98,500 |