MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:43:42 | - | 96,400 |
03.10.24 08:43:00 | - | 96,700 |
03.10.24 08:40:47 | - | 96,400 |
03.10.24 07:50:17 | - | 96,400 |
02.10.24 21:58:01 | - | 96,400 |
02.10.24 21:25:53 | - | 96,800 |
02.10.24 21:15:33 | - | 96,800 |
02.10.24 21:15:13 | - | 96,800 |
02.10.24 21:14:36 | - | 96,800 |
02.10.24 21:08:31 | - | 96,800 |
02.10.24 21:08:06 | - | 96,800 |
02.10.24 21:05:22 | - | 96,800 |
02.10.24 21:05:11 | - | 96,800 |
02.10.24 21:04:05 | - | 96,800 |
02.10.24 21:03:33 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:10 | - | 96,800 |
02.10.24 20:48:42 | - | 96,800 |
02.10.24 20:46:49 | - | 97,100 |
02.10.24 20:26:48 | - | 97,300 |
02.10.24 20:25:37 | - | 97,200 |
02.10.24 20:22:52 | - | 97,300 |
02.10.24 20:21:09 | - | 97,200 |
02.10.24 20:20:45 | - | 97,300 |
02.10.24 20:13:36 | - | 97,200 |
02.10.24 20:13:35 | - | 97,100 |
02.10.24 19:57:46 | - | 96,800 |
02.10.24 19:55:05 | - | 96,800 |
02.10.24 19:55:01 | - | 96,800 |
02.10.24 19:54:53 | - | 96,800 |
02.10.24 19:54:29 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:08 | - | 96,800 |
02.10.24 18:46:02 | - | 96,800 |
02.10.24 18:43:54 | - | 96,800 |
02.10.24 18:36:35 | - | 96,800 |
02.10.24 18:36:29 | - | 96,800 |
02.10.24 18:13:10 | - | 96,800 |
02.10.24 17:45:15 | - | 96,500 |
02.10.24 17:36:20 | - | 96,400 |
02.10.24 17:31:02 | - | 97,000 |
02.10.24 17:30:05 | - | 97,000 |
02.10.24 17:29:57 | - | 97,000 |
02.10.24 17:29:56 | - | 97,100 |
02.10.24 17:29:27 | - | 97,100 |
02.10.24 17:01:39 | - | 97,200 |
02.10.24 17:01:34 | - | 97,300 |