MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:08 | - | 95,100 |
04.10.24 14:05:39 | - | 95,100 |
04.10.24 13:17:25 | - | 96,500 |
04.10.24 12:51:37 | - | 96,600 |
04.10.24 12:51:36 | - | 96,500 |
04.10.24 11:59:46 | - | 96,600 |
04.10.24 11:53:05 | - | 96,700 |
04.10.24 11:51:29 | - | 96,800 |
04.10.24 11:51:27 | - | 96,700 |
04.10.24 10:51:18 | - | 96,800 |
04.10.24 10:51:17 | - | 96,700 |
04.10.24 10:37:11 | - | 96,800 |
04.10.24 10:37:10 | - | 97,300 |
04.10.24 10:35:03 | - | 96,900 |
04.10.24 10:02:18 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:01 | - | 96,900 |
04.10.24 09:55:47 | - | 96,900 |
04.10.24 09:55:39 | - | 96,900 |
04.10.24 09:51:14 | - | 96,900 |
04.10.24 09:44:28 | - | 96,800 |
04.10.24 09:40:35 | - | 97,000 |
04.10.24 09:35:01 | - | 96,800 |
04.10.24 09:02:19 | - | 96,000 |
04.10.24 08:46:23 | - | 95,300 |
04.10.24 08:45:59 | - | 95,200 |
04.10.24 08:45:09 | - | 95,300 |
04.10.24 08:45:03 | - | 95,200 |
04.10.24 08:32:56 | - | 95,300 |
04.10.24 08:16:26 | - | 95,300 |
04.10.24 08:13:00 | - | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:58 | - | 95,300 |
04.10.24 08:08:56 | - | 95,200 |
04.10.24 08:08:12 | - | 95,300 |
04.10.24 08:08:05 | - | 95,200 |
04.10.24 07:48:26 | - | 95,300 |
04.10.24 07:48:20 | - | 95,500 |
04.10.24 07:44:23 | - | 96,200 |
03.10.24 20:00:02 | - | 96,200 |
03.10.24 19:56:48 | - | 96,200 |
03.10.24 19:56:47 | - | 96,200 |
03.10.24 18:13:11 | - | 96,200 |
03.10.24 18:09:54 | - | 96,200 |
03.10.24 17:36:13 | - | 96,200 |
03.10.24 17:31:06 | - | 95,900 |
03.10.24 17:31:02 | - | 95,600 |