MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 96,100 |
04.10.24 20:38:11 | - | 96,100 |
04.10.24 20:38:09 | - | 96,000 |
04.10.24 20:34:01 | - | 96,100 |
04.10.24 20:31:36 | - | 96,000 |
04.10.24 20:29:47 | - | 96,100 |
04.10.24 20:29:43 | - | 96,000 |
04.10.24 20:28:02 | - | 96,100 |
04.10.24 20:27:17 | - | 96,000 |
04.10.24 20:25:27 | - | 96,100 |
04.10.24 20:25:20 | - | 96,000 |
04.10.24 20:25:09 | - | 96,100 |
04.10.24 20:24:02 | - | 96,000 |
04.10.24 20:23:06 | - | 96,100 |
04.10.24 19:50:56 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:22 | - | 96,100 |
04.10.24 19:35:50 | - | 96,000 |
04.10.24 19:10:49 | - | 96,100 |
04.10.24 19:08:03 | - | 96,000 |
04.10.24 19:07:59 | - | 96,100 |
04.10.24 19:07:55 | - | 96,000 |
04.10.24 19:07:47 | - | 96,100 |
04.10.24 19:05:50 | - | 96,000 |
04.10.24 19:05:45 | - | 96,100 |
04.10.24 19:05:24 | - | 96,000 |
04.10.24 19:05:18 | - | 96,100 |
04.10.24 19:05:08 | - | 96,000 |
04.10.24 18:37:08 | - | 96,100 |
04.10.24 18:36:18 | - | 96,000 |
04.10.24 18:36:02 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:58 | - | 96,000 |
04.10.24 18:14:04 | - | 96,100 |
04.10.24 18:13:48 | - | 96,000 |
04.10.24 18:11:15 | - | 96,100 |
04.10.24 18:11:02 | - | 96,000 |
04.10.24 18:10:55 | - | 96,100 |
04.10.24 18:10:52 | - | 96,000 |
04.10.24 18:10:13 | - | 96,100 |
04.10.24 18:10:06 | - | 96,000 |
04.10.24 18:09:57 | - | 96,100 |
04.10.24 18:09:54 | - | 96,000 |
04.10.24 18:09:51 | - | 96,100 |
04.10.24 18:09:48 | - | 96,000 |
04.10.24 17:55:23 | - | 96,100 |
04.10.24 17:54:36 | - | 96,000 |