MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:47 | - | 96,600 |
03.10.24 11:55:59 | - | 96,600 |
03.10.24 11:54:07 | - | 96,900 |
03.10.24 11:36:16 | - | 96,500 |
03.10.24 11:36:15 | - | 96,500 |
03.10.24 11:33:38 | - | 97,000 |
03.10.24 11:11:27 | - | 96,600 |
03.10.24 11:10:12 | - | 96,700 |
03.10.24 11:10:11 | - | 96,700 |
03.10.24 11:09:42 | - | 96,500 |
03.10.24 11:09:18 | - | 97,100 |
03.10.24 11:09:01 | - | 97,000 |
03.10.24 09:52:45 | - | 96,500 |
03.10.24 09:52:34 | - | 96,600 |
03.10.24 09:52:25 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:24 | - | 96,800 |
03.10.24 09:52:11 | - | 96,500 |
03.10.24 09:49:53 | - | 96,500 |
03.10.24 09:49:46 | - | 96,500 |
03.10.24 09:46:29 | - | 96,600 |
03.10.24 09:46:20 | - | 96,500 |
03.10.24 09:46:19 | - | 96,500 |
03.10.24 09:45:58 | - | 96,500 |
03.10.24 09:45:57 | - | 96,600 |
03.10.24 09:45:51 | - | 96,700 |
03.10.24 09:45:36 | - | 97,200 |
03.10.24 09:45:25 | - | 97,200 |
03.10.24 09:30:37 | - | 97,200 |
03.10.24 09:30:25 | - | 97,500 |
03.10.24 09:18:15 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:59 | - | 97,300 |
03.10.24 09:17:46 | - | 97,300 |
03.10.24 09:17:45 | - | 97,200 |
03.10.24 09:12:21 | - | 97,300 |
03.10.24 09:12:02 | - | 97,200 |
03.10.24 09:11:58 | - | 97,300 |
03.10.24 09:08:22 | - | 97,200 |
03.10.24 09:07:14 | - | 97,000 |
03.10.24 09:06:57 | - | 97,600 |
03.10.24 09:05:01 | - | 97,500 |
03.10.24 09:05:00 | - | 97,400 |
03.10.24 09:02:18 | - | 97,200 |
03.10.24 08:52:05 | - | 96,700 |
03.10.24 08:51:01 | - | 96,400 |
03.10.24 08:44:45 | - | 96,700 |