MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:04 | - | 96,600 |
03.10.24 17:29:56 | - | 96,600 |
03.10.24 17:29:55 | - | 96,600 |
03.10.24 17:29:12 | - | 96,600 |
03.10.24 17:28:30 | - | 96,600 |
03.10.24 17:28:29 | - | 96,600 |
03.10.24 17:28:26 | - | 96,600 |
03.10.24 17:28:17 | - | 97,100 |
03.10.24 17:25:40 | - | 97,100 |
03.10.24 17:15:58 | - | 96,500 |
03.10.24 17:14:37 | - | 96,500 |
03.10.24 17:14:36 | - | 96,500 |
03.10.24 17:13:15 | - | 96,500 |
03.10.24 17:12:12 | - | 96,800 |
03.10.24 17:02:59 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:54 | - | 97,000 |
03.10.24 16:50:29 | - | 96,700 |
03.10.24 16:50:22 | - | 96,800 |
03.10.24 16:46:50 | - | 96,700 |
03.10.24 16:31:38 | - | 96,600 |
03.10.24 16:31:19 | - | 96,700 |
03.10.24 16:30:37 | - | 96,600 |
03.10.24 16:07:37 | - | 96,600 |
03.10.24 16:01:31 | - | 96,600 |
03.10.24 16:01:29 | - | 96,500 |
03.10.24 16:01:04 | - | 96,600 |
03.10.24 15:59:47 | - | 96,600 |
03.10.24 15:58:18 | - | 96,700 |
03.10.24 15:47:21 | - | 96,600 |
03.10.24 15:46:44 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:43 | - | 96,700 |
03.10.24 15:46:42 | - | 96,700 |
03.10.24 15:45:35 | - | 96,600 |
03.10.24 15:41:19 | - | 96,600 |
03.10.24 14:36:44 | - | 96,500 |
03.10.24 13:36:39 | - | 96,600 |
03.10.24 13:27:38 | - | 96,500 |
03.10.24 13:26:43 | - | 96,400 |
03.10.24 13:26:41 | - | 96,300 |
03.10.24 13:17:51 | - | 96,100 |
03.10.24 13:17:31 | - | 96,000 |
03.10.24 13:14:11 | - | 96,000 |
03.10.24 12:36:30 | - | 96,000 |
03.10.24 12:32:50 | - | 96,100 |
03.10.24 12:32:24 | - | 96,500 |