MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:35 | - | 96,100 |
04.10.24 17:43:10 | - | 96,000 |
04.10.24 17:36:15 | - | 95,900 |
04.10.24 17:35:58 | - | 95,900 |
04.10.24 17:31:01 | - | 95,600 |
04.10.24 17:29:56 | - | 96,600 |
04.10.24 17:29:29 | - | 96,600 |
04.10.24 17:23:52 | - | 96,600 |
04.10.24 17:23:51 | - | 96,700 |
04.10.24 17:22:24 | - | 96,700 |
04.10.24 16:57:49 | - | 96,700 |
04.10.24 16:57:46 | - | 96,600 |
04.10.24 16:10:43 | - | 96,700 |
04.10.24 15:57:32 | - | 96,700 |
04.10.24 15:57:31 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:54 | - | 95,900 |
04.10.24 15:55:49 | - | 96,000 |
04.10.24 15:53:53 | - | 95,900 |
04.10.24 15:53:48 | - | 95,800 |
04.10.24 15:39:30 | - | 96,300 |
04.10.24 15:36:18 | - | 96,400 |
04.10.24 15:23:54 | - | 96,300 |
04.10.24 15:04:44 | - | 96,400 |
04.10.24 15:03:39 | - | 96,800 |
04.10.24 14:53:47 | - | 96,700 |
04.10.24 14:53:46 | - | 96,700 |
04.10.24 14:53:13 | - | 96,500 |
04.10.24 14:53:12 | - | 95,900 |
04.10.24 14:53:11 | - | 95,900 |
04.10.24 14:50:01 | - | 95,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:08 | - | 96,000 |
04.10.24 14:47:07 | - | 95,900 |
04.10.24 14:45:55 | - | 96,000 |
04.10.24 14:42:54 | - | 95,900 |
04.10.24 14:42:53 | - | 95,900 |
04.10.24 14:42:50 | - | 95,900 |
04.10.24 14:35:18 | - | 95,100 |
04.10.24 14:29:52 | - | 94,900 |
04.10.24 14:17:36 | - | 95,100 |
04.10.24 14:17:27 | - | 95,000 |
04.10.24 14:15:28 | - | 95,500 |
04.10.24 14:12:27 | - | 95,100 |
04.10.24 14:06:37 | - | 95,000 |
04.10.24 14:06:28 | - | 95,000 |
04.10.24 14:06:27 | - | 95,000 |