MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:04 | - | 97,500 |
02.10.24 09:23:26 | - | 97,300 |
02.10.24 09:22:20 | - | 97,100 |
02.10.24 09:22:14 | - | 96,900 |
02.10.24 09:21:09 | - | 97,300 |
02.10.24 09:20:36 | - | 97,100 |
02.10.24 09:20:35 | - | 97,000 |
02.10.24 09:11:45 | - | 96,600 |
02.10.24 09:08:03 | - | 96,100 |
02.10.24 09:02:21 | - | 96,100 |
02.10.24 09:02:14 | - | 97,500 |
02.10.24 09:02:08 | - | 97,500 |
02.10.24 09:02:06 | - | 97,500 |
02.10.24 09:02:01 | - | 97,500 |
02.10.24 09:01:59 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:26 | - | 97,500 |
02.10.24 09:01:24 | - | 97,500 |
02.10.24 09:01:22 | - | 97,500 |
02.10.24 09:01:16 | - | 97,500 |
02.10.24 08:45:31 | - | 97,500 |
02.10.24 08:38:02 | - | 97,500 |
02.10.24 08:37:59 | - | 97,700 |
02.10.24 08:37:40 | - | 98,300 |
02.10.24 08:03:08 | - | 98,200 |
02.10.24 08:02:57 | - | 98,300 |
02.10.24 08:02:56 | - | 98,200 |
02.10.24 08:02:44 | - | 98,300 |
02.10.24 08:00:12 | - | 98,200 |
02.10.24 08:00:07 | - | 98,300 |
02.10.24 08:00:06 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:03 | - | 98,300 |
02.10.24 07:58:56 | - | 98,200 |
02.10.24 07:58:51 | - | 98,300 |
02.10.24 07:51:54 | - | 98,200 |
02.10.24 07:50:41 | - | 98,300 |
02.10.24 07:47:23 | - | 98,200 |
02.10.24 07:46:02 | - | 98,300 |
02.10.24 07:43:25 | - | 98,200 |
02.10.24 07:41:01 | - | 98,300 |
01.10.24 21:59:17 | - | 98,300 |
01.10.24 21:59:14 | - | 98,200 |
01.10.24 21:59:05 | - | 98,300 |
01.10.24 21:58:55 | - | 98,200 |
01.10.24 21:58:36 | - | 98,300 |
01.10.24 21:58:29 | - | 98,200 |