MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:22 | - | 97,900 |
01.10.24 19:42:02 | - | 98,200 |
01.10.24 19:36:00 | - | 97,900 |
01.10.24 19:35:54 | - | 98,200 |
01.10.24 19:34:57 | - | 97,900 |
01.10.24 19:34:30 | - | 98,200 |
01.10.24 19:32:45 | - | 97,900 |
01.10.24 19:32:19 | - | 98,200 |
01.10.24 19:32:18 | - | 97,900 |
01.10.24 19:32:12 | - | 97,900 |
01.10.24 19:32:02 | - | 98,200 |
01.10.24 19:13:21 | - | 97,900 |
01.10.24 19:13:16 | - | 98,200 |
01.10.24 19:10:36 | - | 97,900 |
01.10.24 19:09:23 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:16 | - | 97,900 |
01.10.24 19:09:10 | - | 98,200 |
01.10.24 19:08:40 | - | 97,900 |
01.10.24 19:08:38 | - | 98,200 |
01.10.24 19:08:27 | - | 97,900 |
01.10.24 19:08:25 | - | 98,200 |
01.10.24 19:05:14 | - | 97,900 |
01.10.24 18:53:15 | - | 98,200 |
01.10.24 18:52:10 | - | 97,900 |
01.10.24 18:50:19 | - | 98,200 |
01.10.24 18:46:35 | - | 97,900 |
01.10.24 18:46:31 | - | 98,200 |
01.10.24 18:45:49 | - | 97,900 |
01.10.24 18:45:33 | - | 98,200 |
01.10.24 18:45:29 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:33 | - | 98,200 |
01.10.24 18:32:23 | - | 98,300 |
01.10.24 18:32:18 | - | 98,200 |
01.10.24 18:32:05 | - | 98,300 |
01.10.24 18:31:14 | - | 98,200 |
01.10.24 18:29:19 | - | 98,300 |
01.10.24 18:29:02 | - | 98,200 |
01.10.24 18:28:55 | - | 98,300 |
01.10.24 18:25:53 | - | 98,200 |
01.10.24 18:25:52 | - | 97,900 |
01.10.24 18:23:09 | - | 98,200 |
01.10.24 18:21:55 | - | 98,300 |
01.10.24 18:21:52 | - | 98,200 |
01.10.24 18:20:24 | - | 98,300 |
01.10.24 18:20:17 | - | 98,200 |