MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:22 | - | 100,000 |
30.09.24 20:29:13 | - | 100,200 |
30.09.24 20:29:10 | - | 100,000 |
30.09.24 20:20:37 | - | 100,000 |
30.09.24 20:20:20 | - | 100,200 |
30.09.24 20:20:04 | - | 100,000 |
30.09.24 18:42:29 | - | 100,200 |
30.09.24 17:42:53 | - | 100,000 |
30.09.24 17:39:10 | - | 100,200 |
30.09.24 17:36:01 | - | 99,600 |
30.09.24 17:31:04 | - | 99,000 |
30.09.24 17:31:02 | - | 99,600 |
30.09.24 17:29:08 | - | 99,800 |
30.09.24 17:29:01 | - | 99,900 |
30.09.24 17:21:14 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:50 | - | 99,900 |
30.09.24 17:20:49 | - | 99,700 |
30.09.24 17:20:44 | - | 99,800 |
30.09.24 17:08:32 | - | 100,000 |
30.09.24 16:58:53 | - | 99,900 |
30.09.24 16:57:38 | - | 99,700 |
30.09.24 16:57:24 | - | 100,000 |
30.09.24 16:12:42 | - | 101,000 |
30.09.24 16:12:07 | - | 100,400 |
30.09.24 15:35:26 | - | 101,800 |
30.09.24 15:35:21 | - | 101,600 |
30.09.24 15:35:18 | - | 101,400 |
30.09.24 13:17:01 | - | 102,000 |
30.09.24 12:31:49 | - | 102,000 |
30.09.24 09:31:44 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:10 | - | 100,000 |
30.09.24 09:30:02 | - | 99,900 |
30.09.24 09:29:37 | - | 99,900 |
30.09.24 09:23:11 | - | 101,200 |
30.09.24 09:13:07 | - | 101,200 |
30.09.24 09:13:06 | - | 101,000 |
30.09.24 09:09:47 | - | 101,000 |
30.09.24 09:09:46 | - | 101,000 |
30.09.24 09:02:26 | - | 101,000 |
30.09.24 09:01:26 | - | 100,600 |
30.09.24 08:52:22 | - | 100,600 |
30.09.24 08:51:01 | - | 100,600 |
30.09.24 08:15:49 | - | 100,600 |
30.09.24 08:00:18 | - | 100,600 |
30.09.24 08:00:18 | - | 100,600 |