MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:17 | - | 101,200 |
27.09.24 10:00:11 | - | 101,000 |
27.09.24 09:28:35 | - | 100,800 |
27.09.24 09:28:34 | - | 100,600 |
27.09.24 09:28:33 | - | 100,800 |
27.09.24 09:28:30 | - | 101,200 |
27.09.24 09:02:11 | - | 100,600 |
27.09.24 09:02:11 | - | 100,400 |
27.09.24 09:02:08 | - | 99,400 |
27.09.24 08:51:21 | - | 99,700 |
27.09.24 08:51:01 | - | 99,400 |
27.09.24 08:10:18 | - | 99,700 |
27.09.24 08:10:16 | - | 99,800 |
27.09.24 08:07:16 | - | 99,700 |
27.09.24 08:06:54 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:25 | - | 99,700 |
27.09.24 08:06:20 | - | 99,800 |
27.09.24 08:06:10 | - | 99,700 |
27.09.24 08:06:07 | - | 99,800 |
27.09.24 08:05:48 | - | 99,700 |
27.09.24 08:05:36 | - | 99,800 |
27.09.24 08:05:31 | - | 99,700 |
27.09.24 08:05:26 | - | 99,800 |
27.09.24 08:05:06 | - | 99,700 |
27.09.24 08:05:01 | - | 99,800 |
27.09.24 08:04:25 | - | 99,700 |
27.09.24 08:04:16 | - | 99,800 |
27.09.24 07:33:13 | - | 99,700 |
26.09.24 21:59:52 | - | 99,600 |
26.09.24 21:59:52 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:31 | - | 99,700 |
26.09.24 21:55:54 | - | 99,600 |
26.09.24 21:55:51 | - | 99,700 |
26.09.24 19:29:15 | - | 99,600 |
26.09.24 19:29:14 | - | 99,500 |
26.09.24 19:29:02 | - | 99,600 |
26.09.24 19:28:38 | - | 99,500 |
26.09.24 19:28:30 | - | 99,600 |
26.09.24 19:18:39 | - | 99,500 |
26.09.24 19:16:37 | - | 99,600 |
26.09.24 19:16:07 | - | 99,500 |
26.09.24 17:37:37 | - | 99,600 |
26.09.24 17:37:37 | - | 99,500 |
26.09.24 17:36:33 | - | 99,600 |
26.09.24 17:31:01 | - | 99,600 |