MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:09 | - | 99,300 |
26.09.24 10:43:51 | - | 100,200 |
26.09.24 09:48:27 | - | 100,400 |
26.09.24 09:24:47 | - | 100,200 |
26.09.24 09:08:50 | - | 99,800 |
26.09.24 09:05:30 | - | 99,700 |
26.09.24 09:05:29 | - | 99,800 |
26.09.24 09:04:34 | - | 99,700 |
26.09.24 09:04:28 | - | 99,600 |
26.09.24 09:03:48 | - | 99,700 |
26.09.24 09:03:21 | - | 99,100 |
26.09.24 09:02:04 | - | 99,100 |
26.09.24 09:02:03 | - | 99,000 |
26.09.24 08:56:15 | - | 98,600 |
26.09.24 08:53:14 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:00 | - | 98,600 |
26.09.24 08:00:10 | - | 99,100 |
26.09.24 07:54:38 | - | 99,100 |
26.09.24 07:54:02 | - | 99,000 |
26.09.24 07:52:01 | - | 99,100 |
26.09.24 07:51:58 | - | 99,000 |
26.09.24 07:51:54 | - | 99,100 |
26.09.24 07:51:00 | - | 99,000 |
26.09.24 07:50:26 | - | 99,100 |
26.09.24 07:50:21 | - | 99,000 |
26.09.24 07:50:15 | - | 99,100 |
25.09.24 21:18:27 | - | 98,600 |
25.09.24 21:17:22 | - | 98,700 |
25.09.24 21:16:24 | - | 98,600 |
25.09.24 21:16:07 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:32 | - | 98,600 |
25.09.24 21:13:05 | - | 98,700 |
25.09.24 21:13:00 | - | 98,600 |
25.09.24 21:12:16 | - | 98,700 |
25.09.24 21:11:43 | - | 98,600 |
25.09.24 21:07:16 | - | 98,700 |
25.09.24 21:07:01 | - | 98,600 |
25.09.24 21:06:48 | - | 98,700 |
25.09.24 21:05:31 | - | 98,600 |
25.09.24 21:03:42 | - | 98,700 |
25.09.24 21:03:38 | - | 98,600 |
25.09.24 20:57:19 | - | 98,600 |
25.09.24 20:56:46 | - | 98,700 |
25.09.24 20:56:25 | - | 98,600 |
25.09.24 20:55:26 | - | 98,700 |