MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:27 | - | 98,600 |
25.09.24 19:11:14 | - | 98,600 |
25.09.24 19:11:00 | - | 98,600 |
25.09.24 19:10:54 | - | 98,600 |
25.09.24 19:10:45 | - | 98,600 |
25.09.24 19:09:58 | - | 98,700 |
25.09.24 19:09:28 | - | 98,600 |
25.09.24 19:05:19 | - | 98,600 |
25.09.24 19:05:04 | - | 98,600 |
25.09.24 19:02:13 | - | 98,600 |
25.09.24 19:00:37 | - | 98,600 |
25.09.24 18:59:19 | - | 98,600 |
25.09.24 18:15:16 | - | 98,700 |
25.09.24 18:15:10 | - | 99,000 |
25.09.24 18:15:09 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:29 | - | 99,100 |
25.09.24 17:54:52 | - | 98,600 |
25.09.24 17:53:57 | - | 98,600 |
25.09.24 17:53:01 | - | 98,600 |
25.09.24 17:52:16 | - | 98,600 |
25.09.24 17:42:30 | - | 98,700 |
25.09.24 17:36:40 | - | 98,600 |
25.09.24 17:36:38 | - | 98,600 |
25.09.24 17:36:30 | - | 98,600 |
25.09.24 17:36:15 | - | 98,600 |
25.09.24 17:36:12 | - | 98,600 |
25.09.24 17:35:44 | - | 99,300 |
25.09.24 17:31:07 | - | 98,700 |
25.09.24 17:31:00 | - | 99,300 |
25.09.24 17:30:03 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:42 | - | 99,100 |
25.09.24 17:24:46 | - | 99,000 |
25.09.24 17:24:28 | - | 99,100 |
25.09.24 17:21:35 | - | 99,100 |
25.09.24 17:21:28 | - | 99,200 |
25.09.24 17:21:28 | - | 99,200 |
25.09.24 16:26:51 | - | 99,200 |
25.09.24 16:26:24 | - | 99,100 |
25.09.24 16:24:33 | - | 99,700 |
25.09.24 16:17:33 | - | 99,200 |
25.09.24 16:15:28 | - | 99,100 |
25.09.24 16:12:45 | - | 99,200 |
25.09.24 16:12:30 | - | 99,600 |
25.09.24 16:12:16 | - | 99,700 |
25.09.24 15:41:59 | - | 99,100 |