MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:11 | - | 100,600 |
24.09.24 17:31:08 | - | 99,800 |
24.09.24 17:31:01 | - | 100,000 |
24.09.24 17:30:05 | - | 100,600 |
24.09.24 17:29:56 | - | 100,600 |
24.09.24 17:28:12 | - | 100,600 |
24.09.24 17:09:58 | - | 100,600 |
24.09.24 17:02:23 | - | 100,600 |
24.09.24 17:02:22 | - | 100,600 |
24.09.24 16:01:03 | - | 100,600 |
24.09.24 15:59:35 | - | 100,600 |
24.09.24 15:02:06 | - | 100,600 |
24.09.24 15:00:49 | - | 100,600 |
24.09.24 14:58:25 | - | 100,600 |
24.09.24 14:19:41 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:39 | - | 100,600 |
24.09.24 14:02:19 | - | 100,600 |
24.09.24 13:29:51 | - | 100,600 |
24.09.24 13:29:47 | - | 100,800 |
24.09.24 13:29:41 | - | 101,000 |
24.09.24 13:26:34 | - | 101,000 |
24.09.24 13:17:21 | - | 101,000 |
24.09.24 11:59:10 | - | 101,000 |
24.09.24 11:58:22 | - | 101,000 |
24.09.24 11:40:40 | - | 101,000 |
24.09.24 10:44:12 | - | 100,800 |
24.09.24 10:35:45 | - | 100,600 |
24.09.24 09:57:52 | - | 100,600 |
24.09.24 09:56:52 | - | 100,600 |
24.09.24 09:16:09 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:57 | - | 98,900 |
24.09.24 09:11:52 | - | 98,800 |
24.09.24 09:11:34 | - | 97,900 |
24.09.24 09:04:13 | - | 97,700 |
24.09.24 09:04:01 | - | 97,900 |
24.09.24 09:03:34 | - | 98,100 |
24.09.24 09:03:28 | - | 98,200 |
24.09.24 09:02:43 | - | 98,100 |
24.09.24 09:02:31 | - | 98,300 |
24.09.24 08:59:26 | - | 100,400 |
24.09.24 08:39:40 | - | 100,400 |
24.09.24 08:37:55 | - | 100,200 |
24.09.24 08:37:51 | - | 100,400 |
24.09.24 08:37:45 | - | 100,200 |
24.09.24 08:35:48 | - | 100,400 |