MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:54 | - | 98,000 |
23.09.24 09:48:20 | - | 98,000 |
23.09.24 09:40:01 | - | 97,800 |
23.09.24 09:39:31 | - | 97,900 |
23.09.24 09:39:12 | - | 97,900 |
23.09.24 09:39:11 | - | 97,800 |
23.09.24 09:39:10 | - | 97,900 |
23.09.24 09:17:06 | - | 98,400 |
23.09.24 09:17:02 | - | 98,400 |
23.09.24 09:15:39 | - | 98,500 |
23.09.24 09:15:31 | - | 98,700 |
23.09.24 09:14:46 | - | 98,600 |
23.09.24 09:14:44 | - | 98,600 |
23.09.24 09:13:09 | - | 98,600 |
23.09.24 09:11:49 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:43 | - | 98,800 |
23.09.24 09:03:20 | - | 99,000 |
23.09.24 09:02:24 | - | 98,800 |
23.09.24 08:51:00 | - | 97,800 |
23.09.24 08:21:57 | - | 98,100 |
23.09.24 08:21:54 | - | 98,000 |
23.09.24 08:21:51 | - | 98,100 |
23.09.24 08:21:50 | - | 98,000 |
23.09.24 08:20:47 | - | 98,100 |
23.09.24 08:20:45 | - | 98,000 |
23.09.24 08:20:26 | - | 98,100 |
23.09.24 08:20:18 | - | 98,000 |
23.09.24 08:19:50 | - | 98,100 |
23.09.24 08:19:37 | - | 98,000 |
23.09.24 08:19:25 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:51 | - | 98,000 |
23.09.24 08:13:20 | - | 98,100 |
23.09.24 08:12:35 | - | 98,000 |
23.09.24 08:12:21 | - | 98,100 |
23.09.24 08:11:06 | - | 98,000 |
23.09.24 07:45:36 | - | 98,100 |
20.09.24 21:58:01 | - | 98,300 |
20.09.24 21:50:46 | - | 98,300 |
20.09.24 21:50:40 | - | 97,800 |
20.09.24 20:51:43 | - | 98,300 |
20.09.24 20:51:37 | - | 98,300 |
20.09.24 20:51:33 | - | 98,300 |
20.09.24 20:22:52 | - | 98,300 |
20.09.24 20:12:50 | - | 98,300 |
20.09.24 20:08:13 | - | 98,300 |