MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:07 | - | 96,600 |
20.09.24 08:04:55 | - | 96,600 |
20.09.24 08:04:55 | - | 96,600 |
20.09.24 08:04:52 | - | 96,600 |
20.09.24 08:04:38 | - | 96,600 |
20.09.24 08:04:26 | - | 96,600 |
20.09.24 07:32:01 | - | 96,600 |
20.09.24 07:30:48 | - | 96,600 |
19.09.24 21:59:57 | - | 96,600 |
19.09.24 21:59:49 | - | 96,600 |
19.09.24 21:59:47 | - | 96,600 |
19.09.24 21:59:42 | - | 96,600 |
19.09.24 21:59:34 | - | 96,600 |
19.09.24 21:12:03 | - | 96,600 |
19.09.24 21:11:34 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:21 | - | 96,600 |
19.09.24 21:11:19 | - | 96,700 |
19.09.24 21:11:17 | - | 96,600 |
19.09.24 18:20:28 | - | 96,700 |
19.09.24 18:20:28 | - | 96,600 |
19.09.24 18:15:33 | - | 96,700 |
19.09.24 18:14:32 | - | 96,600 |
19.09.24 18:14:27 | - | 96,700 |
19.09.24 18:14:24 | - | 96,600 |
19.09.24 18:02:01 | - | 96,700 |
19.09.24 18:01:46 | - | 96,600 |
19.09.24 18:01:41 | - | 96,700 |
19.09.24 18:01:21 | - | 96,600 |
19.09.24 18:01:20 | - | 96,700 |
19.09.24 17:58:40 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:19 | - | 96,700 |
19.09.24 17:56:08 | - | 96,600 |
19.09.24 17:55:42 | - | 96,700 |
19.09.24 17:52:53 | - | 96,600 |
19.09.24 17:52:19 | - | 96,700 |
19.09.24 17:52:05 | - | 96,600 |
19.09.24 17:51:52 | - | 96,700 |
19.09.24 17:51:51 | - | 96,600 |
19.09.24 17:51:45 | - | 96,700 |
19.09.24 17:51:42 | - | 96,600 |
19.09.24 17:48:53 | - | 96,700 |
19.09.24 17:36:18 | - | 96,600 |
19.09.24 17:36:17 | - | 97,600 |
19.09.24 17:31:00 | - | 97,600 |
19.09.24 17:30:30 | - | 97,600 |