MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:35 | - | 96,500 |
19.09.24 09:03:52 | - | 96,400 |
19.09.24 08:53:36 | - | 96,500 |
19.09.24 08:51:00 | - | 97,700 |
19.09.24 08:49:47 | - | 98,400 |
19.09.24 08:43:58 | - | 98,400 |
19.09.24 08:29:45 | - | 98,400 |
19.09.24 08:27:43 | - | 98,400 |
19.09.24 08:27:13 | - | 98,400 |
19.09.24 08:27:02 | - | 98,400 |
19.09.24 08:27:01 | - | 98,400 |
19.09.24 08:26:47 | - | 98,400 |
19.09.24 08:26:43 | - | 98,400 |
19.09.24 08:24:56 | - | 98,400 |
19.09.24 08:09:39 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:36 | - | 98,300 |
19.09.24 08:09:30 | - | 98,400 |
19.09.24 08:08:50 | - | 98,300 |
19.09.24 08:08:43 | - | 98,400 |
19.09.24 08:08:37 | - | 98,300 |
19.09.24 08:07:35 | - | 98,400 |
19.09.24 08:07:29 | - | 98,300 |
19.09.24 08:07:20 | - | 98,400 |
19.09.24 08:05:50 | - | 98,300 |
19.09.24 08:00:06 | - | 98,400 |
19.09.24 07:55:54 | - | 97,200 |
18.09.24 21:59:53 | - | 98,400 |
18.09.24 21:59:24 | - | 98,400 |
18.09.24 21:59:10 | - | 98,400 |
18.09.24 21:52:52 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:06 | - | 98,400 |
18.09.24 21:51:17 | - | 98,400 |
18.09.24 21:51:09 | - | 98,400 |
18.09.24 21:51:06 | - | 98,400 |
18.09.24 21:50:38 | - | 98,400 |
18.09.24 21:50:32 | - | 98,400 |
18.09.24 21:48:32 | - | 98,400 |
18.09.24 21:47:48 | - | 98,400 |
18.09.24 21:47:32 | - | 98,400 |
18.09.24 21:47:19 | - | 98,400 |
18.09.24 21:46:42 | - | 98,400 |
18.09.24 21:46:15 | - | 98,400 |
18.09.24 21:45:04 | - | 98,400 |
18.09.24 21:42:48 | - | 98,400 |
18.09.24 21:42:32 | - | 96,500 |