MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:42 | - | 95,600 |
18.09.24 09:13:35 | - | 95,600 |
18.09.24 09:13:34 | - | 95,500 |
18.09.24 09:13:34 | - | 95,500 |
18.09.24 09:02:02 | - | 95,600 |
18.09.24 09:01:41 | - | 96,000 |
18.09.24 08:51:45 | - | 96,000 |
18.09.24 08:49:44 | - | 96,100 |
18.09.24 08:22:29 | - | 96,100 |
18.09.24 08:18:45 | - | 96,000 |
18.09.24 08:17:52 | - | 96,100 |
18.09.24 08:09:25 | - | 96,100 |
18.09.24 08:09:05 | - | 96,200 |
18.09.24 08:00:33 | - | 96,000 |
17.09.24 21:58:25 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:05 | - | 96,000 |
17.09.24 21:58:01 | - | 96,000 |
17.09.24 18:22:30 | - | 96,000 |
17.09.24 17:44:04 | - | 96,000 |
17.09.24 17:37:53 | - | 96,000 |
17.09.24 17:32:20 | - | 95,500 |
17.09.24 17:31:01 | - | 95,500 |
17.09.24 17:30:01 | - | 95,600 |
17.09.24 17:28:44 | - | 95,700 |
17.09.24 17:28:39 | - | 95,800 |
17.09.24 17:25:29 | - | 96,000 |
17.09.24 17:24:25 | - | 96,000 |
17.09.24 17:24:24 | - | 95,900 |
17.09.24 17:24:23 | - | 96,000 |
17.09.24 17:24:22 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:10 | - | 96,700 |
17.09.24 17:23:45 | - | 96,800 |
17.09.24 17:02:39 | - | 97,100 |
17.09.24 16:59:37 | - | 97,100 |
17.09.24 16:29:24 | - | 97,100 |
17.09.24 16:20:55 | - | 97,000 |
17.09.24 16:16:57 | - | 97,100 |
17.09.24 16:16:43 | - | 97,100 |
17.09.24 16:16:43 | - | 97,000 |
17.09.24 16:16:30 | - | 97,300 |
17.09.24 15:32:17 | - | 97,300 |
17.09.24 15:32:11 | - | 97,300 |
17.09.24 15:15:28 | - | 97,000 |
17.09.24 15:15:06 | - | 97,100 |
17.09.24 15:14:46 | - | 97,000 |