MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:17 | - | 97,300 |
17.09.24 15:32:11 | - | 97,300 |
17.09.24 15:15:28 | - | 97,000 |
17.09.24 15:15:06 | - | 97,100 |
17.09.24 15:14:46 | - | 97,000 |
17.09.24 15:01:54 | - | 97,100 |
17.09.24 14:36:31 | - | 97,000 |
17.09.24 14:35:19 | - | 97,000 |
17.09.24 14:33:17 | - | 97,200 |
17.09.24 14:25:08 | - | 97,000 |
17.09.24 14:21:34 | - | 97,100 |
17.09.24 14:20:29 | - | 97,100 |
17.09.24 14:20:17 | - | 97,100 |
17.09.24 14:20:14 | - | 97,100 |
17.09.24 14:20:05 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:22 | - | 97,400 |
17.09.24 14:14:18 | - | 97,500 |
17.09.24 14:08:13 | - | 97,700 |
17.09.24 14:08:03 | - | 97,700 |
17.09.24 14:05:31 | - | 96,900 |
17.09.24 14:05:09 | - | 97,000 |
17.09.24 14:03:05 | - | 96,800 |
17.09.24 14:02:26 | - | 96,600 |
17.09.24 14:02:13 | - | 97,200 |
17.09.24 14:01:43 | - | 98,200 |
17.09.24 14:01:38 | - | 96,900 |
17.09.24 14:01:37 | - | 97,100 |
17.09.24 14:01:37 | - | 97,100 |
17.09.24 14:01:31 | - | 96,800 |
17.09.24 14:01:25 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:28 | - | 96,800 |
17.09.24 14:00:21 | - | 96,700 |
17.09.24 14:00:16 | - | 96,600 |
17.09.24 13:59:45 | - | 96,800 |
17.09.24 13:59:29 | - | 96,900 |
17.09.24 13:59:27 | - | 96,800 |
17.09.24 13:59:17 | - | 96,900 |
17.09.24 13:58:45 | - | 96,400 |
17.09.24 13:57:56 | - | 96,600 |
17.09.24 13:51:25 | - | 96,000 |
17.09.24 13:49:10 | - | 96,100 |
17.09.24 13:45:30 | - | 96,200 |
17.09.24 13:45:06 | - | 96,200 |
17.09.24 13:42:47 | - | 96,200 |
17.09.24 13:41:54 | - | 96,300 |