MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:41 | - | 96,300 |
17.09.24 13:41:28 | - | 96,400 |
17.09.24 13:41:23 | - | 96,300 |
17.09.24 13:41:15 | - | 96,100 |
17.09.24 13:41:15 | - | 96,100 |
17.09.24 13:41:10 | - | 95,800 |
17.09.24 13:41:09 | - | 95,900 |
17.09.24 13:35:08 | - | 96,000 |
17.09.24 13:20:38 | - | 96,400 |
17.09.24 13:17:30 | - | 96,300 |
17.09.24 13:17:22 | - | 96,300 |
17.09.24 13:17:17 | - | 96,200 |
17.09.24 13:15:00 | - | 96,800 |
17.09.24 13:14:24 | - | 96,800 |
17.09.24 13:14:18 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:08 | - | 97,100 |
17.09.24 13:13:56 | - | 97,000 |
17.09.24 13:11:58 | - | 97,100 |
17.09.24 13:04:41 | - | 97,300 |
17.09.24 13:00:09 | - | 97,500 |
17.09.24 12:59:49 | - | 97,400 |
17.09.24 12:59:38 | - | 97,700 |
17.09.24 12:59:26 | - | 98,200 |
17.09.24 12:57:08 | - | 98,300 |
17.09.24 12:54:25 | - | 98,300 |
17.09.24 12:54:21 | - | 98,200 |
17.09.24 12:49:11 | - | 98,300 |
17.09.24 12:32:55 | - | 98,400 |
17.09.24 11:10:18 | - | 98,200 |
17.09.24 10:56:32 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:23 | - | 98,300 |
17.09.24 10:39:35 | - | 98,200 |
17.09.24 10:12:47 | - | 98,100 |
17.09.24 09:48:53 | - | 98,000 |
17.09.24 09:48:14 | - | 98,200 |
17.09.24 09:46:18 | - | 98,000 |
17.09.24 09:41:15 | - | 98,100 |
17.09.24 09:41:12 | - | 98,000 |
17.09.24 09:41:12 | - | 98,200 |
17.09.24 09:29:04 | - | 98,800 |
17.09.24 09:28:58 | - | 98,800 |
17.09.24 09:28:18 | - | 98,800 |
17.09.24 09:28:06 | - | 98,300 |
17.09.24 09:27:49 | - | 98,200 |
17.09.24 09:27:33 | - | 98,200 |