MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:25 | - | 97,600 |
16.09.24 08:49:54 | - | 97,700 |
16.09.24 08:49:52 | - | 97,600 |
16.09.24 08:32:01 | - | 97,700 |
16.09.24 08:31:19 | - | 97,600 |
16.09.24 08:30:49 | - | 97,700 |
16.09.24 08:30:34 | - | 97,600 |
16.09.24 08:30:26 | - | 97,700 |
16.09.24 08:29:39 | - | 97,600 |
16.09.24 08:28:24 | - | 98,800 |
16.09.24 08:04:29 | - | 99,800 |
16.09.24 08:00:11 | - | 99,700 |
16.09.24 07:45:38 | - | 97,600 |
13.09.24 21:13:50 | - | 99,700 |
13.09.24 21:13:10 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:28 | - | 99,700 |
13.09.24 21:12:15 | - | 99,800 |
13.09.24 21:12:09 | - | 99,700 |
13.09.24 21:11:38 | - | 99,800 |
13.09.24 21:07:39 | - | 99,700 |
13.09.24 21:06:38 | - | 97,800 |
13.09.24 21:06:15 | - | 97,800 |
13.09.24 21:05:23 | - | 99,700 |
13.09.24 21:04:16 | - | 97,800 |
13.09.24 21:00:48 | - | 99,400 |
13.09.24 21:00:24 | - | 99,400 |
13.09.24 21:00:00 | - | 99,400 |
13.09.24 20:56:11 | - | 99,400 |
13.09.24 20:56:03 | - | 99,400 |
13.09.24 20:53:42 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:38 | - | 99,400 |
13.09.24 20:52:34 | - | 99,400 |
13.09.24 20:52:16 | - | 99,400 |
13.09.24 20:52:07 | - | 99,400 |
13.09.24 20:51:51 | - | 99,400 |
13.09.24 20:51:22 | - | 99,400 |
13.09.24 20:51:18 | - | 99,400 |
13.09.24 20:51:09 | - | 99,400 |
13.09.24 20:51:04 | - | 99,400 |
13.09.24 20:51:00 | - | 99,400 |
13.09.24 20:50:23 | - | 99,400 |
13.09.24 20:50:19 | - | 99,400 |
13.09.24 20:50:08 | - | 99,400 |
13.09.24 20:41:23 | - | 99,400 |
13.09.24 20:40:32 | - | 99,400 |