MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:09 | - | 97,500 |
13.09.24 18:10:41 | - | 97,500 |
13.09.24 17:59:15 | - | 97,500 |
13.09.24 17:57:01 | - | 97,600 |
13.09.24 17:54:41 | - | 97,500 |
13.09.24 17:42:01 | - | 97,600 |
13.09.24 17:36:25 | - | 97,500 |
13.09.24 17:31:18 | - | 97,900 |
13.09.24 17:31:01 | - | 98,200 |
13.09.24 17:30:01 | - | 98,300 |
13.09.24 17:30:00 | - | 98,300 |
13.09.24 17:29:57 | - | 98,400 |
13.09.24 17:29:56 | - | 98,600 |
13.09.24 17:29:34 | - | 98,600 |
13.09.24 17:25:57 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:22 | - | 98,500 |
13.09.24 17:22:30 | - | 98,600 |
13.09.24 17:11:44 | - | 98,900 |
13.09.24 17:09:23 | - | 99,300 |
13.09.24 17:09:14 | - | 99,600 |
13.09.24 17:08:56 | - | 100,000 |
13.09.24 16:57:47 | - | 100,000 |
13.09.24 16:57:20 | - | 100,200 |
13.09.24 16:12:47 | - | 100,000 |
13.09.24 14:05:44 | - | 100,000 |
13.09.24 13:54:08 | - | 100,000 |
13.09.24 13:39:28 | - | 100,000 |
13.09.24 13:23:08 | - | 100,000 |
13.09.24 13:17:03 | - | 100,000 |
13.09.24 13:12:24 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:46:09 | - | 100,000 |
13.09.24 12:42:04 | - | 99,900 |
13.09.24 12:42:02 | - | 100,000 |
13.09.24 12:40:24 | - | 99,900 |
13.09.24 12:40:23 | - | 100,200 |
13.09.24 12:17:02 | - | 100,200 |
13.09.24 12:17:00 | - | 100,000 |
13.09.24 12:16:49 | - | 100,200 |
13.09.24 11:36:32 | - | 100,400 |
13.09.24 11:26:15 | - | 100,400 |
13.09.24 11:16:45 | - | 100,400 |
13.09.24 11:16:43 | - | 100,400 |
13.09.24 09:10:01 | - | 100,200 |
13.09.24 09:02:23 | - | 100,200 |
13.09.24 09:00:34 | - | 99,800 |