MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:06 | - | 99,500 |
11.09.24 21:59:05 | - | 99,400 |
11.09.24 21:57:37 | - | 99,500 |
11.09.24 21:57:35 | - | 99,400 |
11.09.24 21:43:43 | - | 99,400 |
11.09.24 21:43:40 | - | 99,300 |
11.09.24 21:29:59 | - | 99,400 |
11.09.24 21:29:59 | - | 99,000 |
11.09.24 20:57:51 | - | 99,400 |
11.09.24 20:57:44 | - | 99,300 |
11.09.24 20:55:54 | - | 99,400 |
11.09.24 20:53:09 | - | 99,300 |
11.09.24 20:27:35 | - | 99,400 |
11.09.24 20:24:16 | - | 99,300 |
11.09.24 20:24:15 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:50 | - | 99,300 |
11.09.24 20:08:08 | - | 99,400 |
11.09.24 19:54:12 | - | 99,300 |
11.09.24 19:54:10 | - | 99,400 |
11.09.24 19:54:07 | - | 99,300 |
11.09.24 19:48:14 | - | 99,400 |
11.09.24 19:02:52 | - | 99,300 |
11.09.24 19:02:37 | - | 99,200 |
11.09.24 19:02:26 | - | 99,300 |
11.09.24 19:02:16 | - | 99,200 |
11.09.24 19:02:08 | - | 99,300 |
11.09.24 19:02:02 | - | 99,300 |
11.09.24 18:55:03 | - | 99,200 |
11.09.24 18:54:40 | - | 99,300 |
11.09.24 18:54:22 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:17 | - | 99,300 |
11.09.24 18:54:03 | - | 99,200 |
11.09.24 18:40:38 | - | 99,200 |
11.09.24 18:39:47 | - | 99,300 |
11.09.24 18:04:36 | - | 99,200 |
11.09.24 18:04:04 | - | 99,100 |
11.09.24 18:03:50 | - | 99,200 |
11.09.24 18:03:48 | - | 99,100 |
11.09.24 18:03:40 | - | 99,200 |
11.09.24 18:03:09 | - | 99,100 |
11.09.24 18:03:07 | - | 99,200 |
11.09.24 17:51:13 | - | 99,100 |
11.09.24 17:51:05 | - | 99,200 |
11.09.24 17:50:15 | - | 99,100 |
11.09.24 17:50:00 | - | 99,200 |