MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:11 | - | 100,400 |
11.09.24 09:03:03 | - | 100,400 |
11.09.24 09:02:49 | - | 100,400 |
11.09.24 09:02:39 | - | 100,400 |
11.09.24 09:02:38 | - | 100,200 |
11.09.24 09:02:35 | - | 100,200 |
11.09.24 09:02:23 | - | 100,400 |
11.09.24 09:02:20 | - | 100,200 |
11.09.24 09:02:20 | - | 100,400 |
11.09.24 09:02:14 | - | 100,600 |
11.09.24 09:02:14 | - | 100,600 |
11.09.24 09:02:11 | - | 99,200 |
11.09.24 09:01:21 | - | 99,400 |
11.09.24 09:01:07 | - | 99,500 |
11.09.24 08:59:07 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:50 | - | 99,400 |
11.09.24 08:55:26 | - | 99,500 |
11.09.24 08:55:10 | - | 99,400 |
11.09.24 08:51:11 | - | 99,500 |
11.09.24 08:51:00 | - | 99,200 |
11.09.24 08:26:32 | - | 99,500 |
11.09.24 08:26:27 | - | 99,400 |
11.09.24 08:26:10 | - | 99,500 |
11.09.24 08:09:29 | - | 99,400 |
11.09.24 08:09:25 | - | 99,300 |
11.09.24 08:08:59 | - | 99,400 |
11.09.24 08:08:47 | - | 99,300 |
11.09.24 08:08:43 | - | 99,400 |
11.09.24 08:08:33 | - | 99,300 |
11.09.24 08:08:32 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:04:49 | - | 99,300 |
11.09.24 08:04:36 | - | 99,400 |
11.09.24 08:04:35 | - | 99,300 |
11.09.24 08:04:34 | - | 99,400 |
11.09.24 08:04:18 | - | 99,300 |
11.09.24 08:03:43 | - | 99,400 |
11.09.24 08:03:40 | - | 99,300 |
11.09.24 08:03:19 | - | 99,400 |
11.09.24 08:02:18 | - | 99,300 |
11.09.24 08:02:03 | - | 99,400 |
11.09.24 08:02:00 | - | 99,300 |
11.09.24 08:01:26 | - | 99,400 |
11.09.24 08:01:16 | - | 99,300 |
11.09.24 08:00:49 | - | 99,400 |
11.09.24 07:32:00 | - | 99,300 |