MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:49 | - | 99,200 |
10.09.24 13:23:39 | - | 99,300 |
10.09.24 13:23:29 | - | 99,300 |
10.09.24 13:23:29 | - | 99,300 |
10.09.24 13:17:04 | - | 99,300 |
10.09.24 13:14:56 | - | 99,300 |
10.09.24 13:04:24 | - | 99,200 |
10.09.24 13:04:24 | - | 99,300 |
10.09.24 13:03:04 | - | 99,300 |
10.09.24 13:03:04 | - | 99,300 |
10.09.24 13:01:56 | - | 99,300 |
10.09.24 13:01:46 | - | 99,300 |
10.09.24 13:01:31 | - | 99,300 |
10.09.24 13:01:31 | - | 99,200 |
10.09.24 13:01:27 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:26 | - | 99,300 |
10.09.24 13:01:20 | - | 99,300 |
10.09.24 13:01:09 | - | 99,300 |
10.09.24 13:01:01 | - | 99,300 |
10.09.24 13:00:54 | - | 99,300 |
10.09.24 13:00:46 | - | 99,300 |
10.09.24 13:00:45 | - | 99,300 |
10.09.24 13:00:35 | - | 99,300 |
10.09.24 13:00:28 | - | 99,300 |
10.09.24 12:23:49 | - | 99,300 |
10.09.24 12:23:48 | - | 99,200 |
10.09.24 12:10:13 | - | 99,300 |
10.09.24 11:30:12 | - | 99,200 |
10.09.24 11:24:41 | - | 99,300 |
10.09.24 11:24:41 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:40 | - | 99,300 |
10.09.24 11:19:31 | - | 99,200 |
10.09.24 11:19:30 | - | 99,200 |
10.09.24 11:19:24 | - | 99,300 |
10.09.24 11:19:15 | - | 99,200 |
10.09.24 11:19:15 | - | 99,300 |
10.09.24 11:19:14 | - | 99,200 |
10.09.24 11:19:13 | - | 99,400 |
10.09.24 11:10:01 | - | 99,800 |
10.09.24 10:36:50 | - | 99,900 |
10.09.24 10:34:35 | - | 99,700 |
10.09.24 10:34:35 | - | 99,800 |
10.09.24 09:18:09 | - | 99,900 |
10.09.24 09:16:28 | - | 99,900 |
10.09.24 09:16:28 | - | 99,900 |