MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:21 | - | 98,800 |
10.09.24 18:00:46 | - | 98,900 |
10.09.24 18:00:44 | - | 98,800 |
10.09.24 17:51:13 | - | 98,900 |
10.09.24 17:51:04 | - | 99,000 |
10.09.24 17:51:01 | - | 98,900 |
10.09.24 17:51:00 | - | 99,000 |
10.09.24 17:50:27 | - | 98,900 |
10.09.24 17:48:09 | - | 99,000 |
10.09.24 17:41:17 | - | 99,000 |
10.09.24 17:41:13 | - | 98,800 |
10.09.24 17:36:17 | - | 99,200 |
10.09.24 17:35:44 | - | 99,200 |
10.09.24 17:30:03 | - | 100,000 |
10.09.24 17:30:02 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:56 | - | 99,800 |
10.09.24 17:28:14 | - | 99,700 |
10.09.24 17:20:25 | - | 99,800 |
10.09.24 17:20:24 | - | 99,700 |
10.09.24 17:08:45 | - | 99,800 |
10.09.24 17:08:24 | - | 99,900 |
10.09.24 17:01:44 | - | 99,800 |
10.09.24 17:01:34 | - | 99,800 |
10.09.24 16:33:57 | - | 99,800 |
10.09.24 16:31:04 | - | 99,700 |
10.09.24 16:30:44 | - | 99,800 |
10.09.24 16:26:44 | - | 99,700 |
10.09.24 16:23:48 | - | 99,800 |
10.09.24 16:19:45 | - | 99,400 |
10.09.24 16:19:33 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:48 | - | 99,500 |
10.09.24 16:04:40 | - | 99,300 |
10.09.24 16:02:38 | - | 99,500 |
10.09.24 16:02:29 | - | 99,400 |
10.09.24 16:02:27 | - | 98,900 |
10.09.24 15:26:48 | - | 99,000 |
10.09.24 14:34:04 | - | 99,000 |
10.09.24 14:33:34 | - | 99,000 |
10.09.24 14:32:48 | - | 99,000 |
10.09.24 14:10:19 | - | 99,000 |
10.09.24 14:10:16 | - | 99,100 |
10.09.24 14:10:09 | - | 99,000 |
10.09.24 13:44:48 | - | 99,300 |
10.09.24 13:44:46 | - | 100,000 |
10.09.24 13:23:49 | - | 99,300 |