MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:51 | - | 99,400 |
09.09.24 17:40:38 | - | 99,400 |
09.09.24 17:40:23 | - | 99,400 |
09.09.24 17:39:53 | - | 99,400 |
09.09.24 17:38:34 | - | 99,400 |
09.09.24 17:38:26 | - | 99,400 |
09.09.24 17:38:12 | - | 99,400 |
09.09.24 17:38:00 | - | 99,400 |
09.09.24 17:37:52 | - | 99,400 |
09.09.24 17:37:31 | - | 99,400 |
09.09.24 17:37:24 | - | 99,400 |
09.09.24 17:36:58 | - | 99,400 |
09.09.24 17:36:56 | - | 99,400 |
09.09.24 17:36:50 | - | 99,400 |
09.09.24 17:36:20 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:13 | - | 99,400 |
09.09.24 17:35:54 | - | 99,900 |
09.09.24 17:31:01 | - | 100,000 |
09.09.24 17:30:03 | - | 100,400 |
09.09.24 17:28:24 | - | 100,400 |
09.09.24 17:24:32 | - | 100,400 |
09.09.24 17:24:30 | - | 100,400 |
09.09.24 17:18:23 | - | 100,400 |
09.09.24 17:18:22 | - | 100,400 |
09.09.24 17:18:21 | - | 100,400 |
09.09.24 17:18:02 | - | 100,000 |
09.09.24 17:02:35 | - | 99,900 |
09.09.24 16:48:05 | - | 100,000 |
09.09.24 16:15:14 | - | 99,900 |
09.09.24 16:15:12 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:39 | - | 100,000 |
09.09.24 15:38:32 | - | 99,700 |
09.09.24 15:19:27 | - | 99,300 |
09.09.24 15:19:25 | - | 99,200 |
09.09.24 15:19:25 | - | 100,000 |
09.09.24 15:12:07 | - | 99,200 |
09.09.24 15:03:21 | - | 99,300 |
09.09.24 14:02:43 | - | 99,200 |
09.09.24 14:02:42 | - | 99,300 |
09.09.24 13:59:17 | - | 99,200 |
09.09.24 13:27:13 | - | 99,300 |
09.09.24 13:25:50 | - | 99,200 |
09.09.24 13:25:50 | - | 99,300 |
09.09.24 13:24:32 | - | 99,200 |
09.09.24 13:17:51 | - | 99,300 |