MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:02:54 | - | 99,300 |
09.09.24 10:02:47 | - | 99,200 |
09.09.24 10:02:46 | - | 99,100 |
09.09.24 10:02:38 | - | 98,300 |
09.09.24 09:09:29 | - | 98,200 |
09.09.24 09:09:15 | - | 98,200 |
09.09.24 09:09:15 | - | 98,200 |
09.09.24 09:09:14 | - | 98,200 |
09.09.24 09:09:13 | - | 98,200 |
09.09.24 09:09:06 | - | 98,200 |
09.09.24 09:09:04 | - | 98,300 |
09.09.24 09:08:57 | - | 98,300 |
09.09.24 09:08:50 | - | 98,300 |
09.09.24 09:08:45 | - | 98,300 |
09.09.24 09:08:45 | - | 98,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:33 | - | 98,300 |
09.09.24 09:02:33 | - | 98,200 |
09.09.24 09:02:29 | - | 98,300 |
09.09.24 09:02:26 | - | 98,300 |
09.09.24 09:02:22 | - | 98,300 |
09.09.24 09:02:20 | - | 97,800 |
09.09.24 09:01:48 | - | 98,200 |
09.09.24 09:01:31 | - | 97,800 |
09.09.24 08:59:05 | - | 97,800 |
09.09.24 08:56:39 | - | 98,100 |
09.09.24 08:56:39 | - | 97,800 |
09.09.24 08:51:32 | - | 98,100 |
09.09.24 08:51:01 | - | 97,800 |
09.09.24 08:10:42 | - | 98,100 |
09.09.24 08:10:20 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:03 | - | 98,100 |
09.09.24 08:06:52 | - | 98,200 |
09.09.24 08:05:36 | - | 98,100 |
09.09.24 08:00:27 | - | 98,000 |
09.09.24 08:00:11 | - | 98,100 |
09.09.24 08:00:11 | - | 97,800 |
09.09.24 07:50:24 | - | 98,000 |
09.09.24 07:41:15 | - | 98,100 |