MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:05 | - | 99,800 |
10.09.24 09:14:09 | - | 99,800 |
10.09.24 09:13:56 | - | 99,800 |
10.09.24 09:13:36 | - | 99,900 |
10.09.24 09:13:09 | - | 99,800 |
10.09.24 09:13:08 | - | 99,900 |
10.09.24 09:13:06 | - | 99,800 |
10.09.24 09:11:20 | - | 101,000 |
10.09.24 09:11:20 | - | 101,000 |
10.09.24 09:09:04 | - | 99,900 |
10.09.24 09:09:04 | - | 99,900 |
10.09.24 09:08:42 | - | 99,900 |
10.09.24 09:08:41 | - | 99,800 |
10.09.24 09:08:38 | - | 99,900 |
10.09.24 09:08:38 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:31 | - | 99,900 |
10.09.24 09:08:31 | - | 99,900 |
10.09.24 09:08:19 | - | 99,900 |
10.09.24 09:08:18 | - | 99,800 |
10.09.24 09:02:27 | - | 99,900 |
10.09.24 09:00:06 | - | 99,400 |
10.09.24 08:59:08 | - | 99,400 |
10.09.24 08:51:20 | - | 99,400 |
10.09.24 08:51:00 | - | 99,400 |
10.09.24 07:45:14 | - | 99,400 |
09.09.24 21:21:11 | - | 99,400 |
09.09.24 21:21:08 | - | 99,400 |
09.09.24 20:42:34 | - | 99,400 |
09.09.24 20:37:28 | - | 99,400 |
09.09.24 20:30:18 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:22:42 | - | 99,400 |
09.09.24 20:21:44 | - | 99,400 |
09.09.24 20:20:52 | - | 99,400 |
09.09.24 20:20:44 | - | 99,400 |
09.09.24 20:19:04 | - | 99,400 |
09.09.24 20:17:48 | - | 99,400 |
09.09.24 20:17:34 | - | 99,400 |
09.09.24 20:17:29 | - | 99,400 |
09.09.24 20:17:19 | - | 99,400 |
09.09.24 20:06:36 | - | 99,400 |
09.09.24 20:06:27 | - | 99,400 |
09.09.24 20:02:56 | - | 99,400 |
09.09.24 20:02:40 | - | 99,400 |
09.09.24 20:02:35 | - | 99,400 |
09.09.24 17:41:03 | - | 99,400 |